
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares Treasury Floating Rate Bond ETF | TFLO | 50.57 | +0.01 (0.02%) |
2,280,110 | $115.31M |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.16 | +0.75 (3.50%) |
5,175,960 | $114.70M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 18.26 | +0.63 (3.57%) |
6,269,353 | $114.48M |
| iShares International Country Rotation Active ETF | CORO | 36.17 | +0.22 (0.61%) |
3,137,183 | $113.47M |
| First Trust Cloud Computing ETF | SKYY | 174.88 | +4.75 (2.79%) |
647,457 | $113.23M |
| PGIM AAA CLO ETF | PAAA | 51.38 | +0.04 (0.08%) |
2,189,506 | $112.50M |
| Avantis U.S. Large Cap Value ETF | AVLV | 92.41 | -0.12 (-0.13%) |
1,196,951 | $110.61M |
| iShares Systematic Alternatives Active ETF | IALT | 30.09 | +0.18 (0.60%) |
3,662,136 | $110.19M |
| iShares Russell Mid-Cap Value ETF | IWS | 164.89 | +1.00 (0.61%) |
665,911 | $109.80M |
| iShares Core MSCI Total International Stock ETF | IXUS | 94.99 | +0.85 (0.90%) |
1,155,793 | $109.79M |
| iShares U.S. Technology ETF | IYW | 269.01 | +1.43 (0.53%) |
405,710 | $109.14M |
| iShares High Yield Muni Active ETF | HIMU | 45.44 | +0.25 (0.55%) |
2,391,026 | $108.65M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 36.82 | +0.83 (2.31%) |
2,913,875 | $107.29M |
| Breakwave Tanker Shipping ETF | BWET | 998.30 | -14.45 (-1.43%) |
106,063 | $105.88M |
| Vanguard S&P 500 Growth ETF | VOOG | 87.29 | +0.70 (0.81%) |
1,210,287 | $105.65M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 89.21 | +0.65 (0.73%) |
1,181,199 | $105.37M |
| Global X Uranium ETF | URA | 38.90 | +0.34 (0.88%) |
2,700,838 | $105.06M |
| GraniteShares 2x Long INTC Daily ETF | INTW | 23.51 | -1.17 (-4.74%) |
4,452,583 | $104.68M |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | BOND | 86.95 | +0.03 (0.03%) |
1,203,570 | $104.65M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 103.51 | +1.92 (1.89%) |
1,001,492 | $103.66M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 48.46 | -0.03 (-0.06%) |
2,116,493 | $102.57M |
| State Street SPDR S&P Metals & Mining ETF | XME | 106.35 | +1.74 (1.66%) |
957,336 | $101.81M |
| JPMorgan BetaBuilders Japan ETF | BBJP | 78.88 | +0.44 (0.56%) |
1,288,135 | $101.61M |
| Schwab U.S. Small-Cap ETF | SCHA | 32.79 | +0.13 (0.40%) |
3,080,054 | $100.99M |
| Vanguard Core Tax-Exempt Bond ETF | VCRM | 71.59 | +0.34 (0.48%) |
1,406,406 | $100.68M |
| Invesco PHLX Semiconductor ETF | SOXQ | 98.93 | -0.49 (-0.49%) |
1,009,183 | $99.84M |
| Principal Contrarian Value Index ETF | PVAL | 53.94 | +0.32 (0.60%) |
1,849,520 | $99.76M |
| Tradr 2X Long AXTI Daily ETF | AXTX | 26.33 | -2.62 (-9.05%) |
3,785,265 | $99.67M |
| iShares Systematic Bond ETF | SYSB | 84.28 | +0.06 (0.07%) |
1,181,001 | $99.53M |
| Direxion Financial Bull 3X ETF | FAS | 150.65 | +3.76 (2.56%) |
656,627 | $98.92M |