Recent Quotes
View Full List
My Watchlist
Ameramex Intl Inc
Bactech Environmental Crp
Bayer Ag ADR
Bioadaptives Inc
Charging Robotics Inc
Cobalt Blue Holdings Limited
Commerce Bancshares, Inc. - Common Stock
Computershare Ltd ADR
HudBay Minerals
Impact BioMedical, Inc. Common Stock
Latin Metals Inc
Linear Minerals Corp
Matador Mining Ltd
Metrospaces Inc
Novan, Inc. - Common Stock
Oramed Pharmaceuticals Inc. - Common Stock
PacWest Bancorp - Common Stock
Parabilis Medicines, Inc. - Common Stock
Peer To Peer Network
Permianville Royalty Trust Units of Beneficial Interest
ProPetro Holding Corp. Common Stock
Propel Holdings Inc
SciPlay Corporation - Class A Common Stock
Sirios Resources Inc
Skyharbour Res Ltd Ord
Spruce Biosciences, Inc. - Common Stock
State Street SPDR Portfolio S&P 500 Growth ETF
Structure Therapeutics Inc. - American Depositary Shares
Synaptogenix, Inc. - Common Stock
TFF Pharmaceuticals, Inc. - Common Stock
Tootsie Roll Industries, Inc. Common Stock
Trevena, Inc. - Common Stock
U.S. Small Cap Portfolio: ETF Class Shares
Vicapsys Life Sciences Inc
Xtm Inc
byNordic Acquisition Corporation - Units
iShares MSCI EAFE Small-Cap ETF
micromobility.com Inc. - Class A Common Stock
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Rayonier Advanced Materials Inc. Common Stock
(NY:
RYAM
)
6.990
-0.120 (-1.69%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
6.990
Open
7.120
Prev. Close
7.110
Change
-0.12
% Change
-1.69%
Bid (Size)
6.700 (200)
Ask (Size)
7.450 (2,000)
High
7.240
Low
6.920
52 Week High
11.85
52 Week Low
5.380
EPS
-6.320
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
63,737,353
Volume
482,313
Average Volume (3 Mo)
899K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+1.13 (19.28%)
1 Month
-1.39 (-16.59%)
3 Month
-1.19 (-14.55%)
6 Month
-2.10 (-23.10%)
1 Year
-0.19 (-2.65%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.