Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.82	12.88	12.58	12.86	10,158,882	-0.11(-0.85%)
Apr 01, 2026	12.89	12.99	12.85	12.97	6,185,943	+0.14(+1.09%)
Mar 31, 2026	12.96	13.00	12.76	12.83	5,266,484	-0.04(-0.31%)
Mar 30, 2026	12.77	12.99	12.73	12.87	5,584,581	+0.13(+1.02%)
Mar 27, 2026	12.83	12.87	12.68	12.74	4,859,841	-0.14(-1.09%)
Mar 26, 2026	12.90	13.01	12.82	12.88	5,671,632	-0.05(-0.39%)
Mar 25, 2026	13.24	13.24	12.90	12.93	5,215,179	-0.22(-1.67%)
Mar 24, 2026	13.13	13.28	13.06	13.15	4,013,653	-0.04(-0.30%)
Mar 23, 2026	13.19	13.23	13.05	13.19	4,781,482	+0.07(+0.53%)
Mar 20, 2026	13.18	13.24	13.07	13.12	6,413,851	-0.02(-0.15%)
Mar 19, 2026	13.27	13.33	13.06	13.14	5,971,761	-0.15(-1.13%)
Mar 18, 2026	13.33	13.40	13.29	13.29	3,280,618	-0.15(-1.12%)
Mar 17, 2026	13.44	13.50	13.38	13.44	5,632,098	+0.07(+0.52%)
Mar 16, 2026	13.19	13.41	13.13	13.37	5,616,711	+0.26(+1.98%)
Mar 13, 2026	13.17	13.30	13.04	13.11	5,190,845	-0.07(-0.53%)
Mar 12, 2026	13.27	13.37	13.12	13.18	6,879,962	-0.09(-0.68%)
Mar 11, 2026	13.46	13.47	13.14	13.27	8,043,046	-0.45(-3.28%)
Mar 10, 2026	13.87	13.89	13.66	13.72	9,820,353	+0.05(+0.37%)
Mar 09, 2026	13.62	13.79	13.51	13.67	8,828,699	-0.03(-0.22%)
Mar 06, 2026	13.69	13.92	13.67	13.70	6,767,159	-0.09(-0.65%)
Mar 05, 2026	13.88	13.89	13.68	13.79	7,655,890	-0.09(-0.65%)
Mar 04, 2026	13.70	13.91	13.70	13.88	5,917,488	+0.17(+1.24%)
Mar 03, 2026	13.35	13.74	13.29	13.71	6,401,997	+0.26(+1.93%)
Mar 02, 2026	13.64	13.67	13.38	13.45	6,890,947	-0.29(-2.11%)
Feb 27, 2026	13.69	13.83	13.68	13.74	5,233,502	+0.08(+0.59%)
Feb 26, 2026	13.50	13.68	13.48	13.66	3,993,205	+0.21(+1.56%)
Feb 25, 2026	13.52	13.55	13.40	13.45	3,989,798	-0.10(-0.74%)
Feb 24, 2026	13.58	13.66	13.46	13.55	4,107,905	-0.03(-0.22%)
Feb 23, 2026	13.61	13.67	13.56	13.58	4,230,728	-0.01(-0.07%)
Feb 20, 2026	13.59	13.61	13.47	13.59	3,629,396	+0.07(+0.52%)
Feb 19, 2026	13.56	13.60	13.46	13.52	2,704,619	-0.04(-0.29%)
Feb 18, 2026	13.65	13.65	13.51	13.56	5,662,180	-0.06(-0.44%)
Feb 17, 2026	13.42	13.65	13.39	13.62	7,229,688	+0.14(+1.04%)
Feb 13, 2026	13.87	13.92	13.25	13.48	11,840,269	-0.45(-3.23%)
Feb 12, 2026	13.91	14.24	13.72	13.93	10,667,564	-0.31(-2.18%)
Feb 11, 2026	14.30	14.33	14.21	14.24	7,841,311	-0.07(-0.49%)
Feb 10, 2026	14.33	14.42	14.24	14.31	5,421,322	+0.08(+0.56%)
Feb 09, 2026	14.20	14.29	14.04	14.23	4,487,888	+0.10(+0.71%)
Feb 06, 2026	14.27	14.32	14.03	14.13	9,059,971	-0.13(-0.91%)
Feb 05, 2026	14.20	14.28	14.09	14.26	7,536,489	-0.01(-0.07%)
Feb 04, 2026	14.07	14.32	13.89	14.27	6,629,552	+0.39(+2.81%)
Feb 03, 2026	13.74	13.99	13.72	13.88	4,274,179	+0.10(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.