Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.37	43.59	43.22	43.51	1,996,839	+0.03(+0.07%)
Feb 02, 2026	43.41	43.59	43.36	43.48	2,764,767	+0.37(+0.86%)
Jan 30, 2026	43.38	43.45	42.98	43.11	3,652,994	-0.33(-0.76%)
Jan 29, 2026	43.64	43.65	42.96	43.44	2,562,268	-0.57(-1.30%)
Jan 28, 2026	43.96	44.08	43.80	44.01	2,349,289	-0.29(-0.65%)
Jan 27, 2026	44.03	44.42	44.02	44.30	3,458,712	+0.46(+1.05%)
Jan 26, 2026	43.76	43.94	43.76	43.84	2,734,566	+0.36(+0.83%)
Jan 23, 2026	43.09	43.48	43.01	43.48	2,311,439	+0.38(+0.88%)
Jan 22, 2026	43.03	43.20	42.90	43.10	2,834,633	+0.28(+0.65%)
Jan 21, 2026	42.40	42.94	42.18	42.82	4,279,493	+0.28(+0.66%)
Jan 20, 2026	42.71	42.82	42.47	42.54	2,775,975	-0.80(-1.85%)
Jan 16, 2026	43.33	43.34	43.12	43.34	2,776,071	+0.10(+0.23%)
Jan 15, 2026	43.34	43.47	43.23	43.24	2,546,775	-0.25(-0.57%)
Jan 14, 2026	43.48	43.56	43.31	43.49	2,682,654	-0.08(-0.18%)
Jan 13, 2026	43.89	43.89	43.52	43.57	2,772,811	-0.26(-0.59%)
Jan 12, 2026	43.76	43.85	43.71	43.83	2,175,338	+0.42(+0.97%)
Jan 09, 2026	43.45	43.48	43.18	43.41	1,999,711	+0.10(+0.23%)
Jan 08, 2026	43.12	43.34	43.08	43.31	2,105,294	+0.05(+0.12%)
Jan 07, 2026	43.32	43.42	43.22	43.26	2,740,787	+0.13(+0.30%)
Jan 06, 2026	43.19	43.19	42.98	43.13	2,305,713	+0.08(+0.19%)
Jan 05, 2026	42.69	43.09	42.65	43.05	3,370,136	+0.49(+1.15%)
Jan 02, 2026	42.71	42.72	42.40	42.56	3,380,324	+0.06(+0.14%)
Dec 31, 2025	42.65	42.67	42.48	42.50	2,240,825	-0.25(-0.58%)
Dec 30, 2025	42.72	42.94	42.72	42.75	1,949,207	+0.24(+0.56%)
Dec 29, 2025	42.53	42.61	42.41	42.51	1,394,069	-0.14(-0.33%)
Dec 26, 2025	42.66	42.70	42.55	42.65	1,381,630	+0.08(+0.19%)
Dec 24, 2025	42.57	42.61	42.51	42.57	1,113,893	+0.13(+0.31%)
Dec 23, 2025	42.44	42.50	42.37	42.44	1,583,778	+0.10(+0.24%)
Dec 22, 2025	42.27	42.36	42.17	42.34	1,017,471	+0.24(+0.57%)
Dec 19, 2025	42.15	42.28	42.09	42.10	1,755,881	+0.16(+0.38%)
Dec 18, 2025	41.92	42.15	41.82	41.94	1,917,934	+0.33(+0.79%)
Dec 17, 2025	41.83	41.97	41.59	41.61	2,181,351	-0.42(-1.00%)
Dec 16, 2025	42.07	42.19	41.85	42.03	3,843,367	-0.07(-0.17%)
Dec 15, 2025	42.24	42.30	42.02	42.10	1,927,393	-0.08(-0.19%)
Dec 12, 2025	42.38	42.44	41.99	42.18	2,668,660	-0.21(-0.50%)
Dec 11, 2025	42.22	42.48	42.20	42.39	2,142,347	+0.45(+1.07%)
Dec 10, 2025	41.48	42.00	41.45	41.94	2,347,553	+0.41(+0.99%)
Dec 09, 2025	41.44	41.66	41.44	41.53	1,457,941	+0.19(+0.46%)
Dec 08, 2025	41.57	41.57	41.25	41.34	1,410,635	-0.07(-0.17%)
Dec 05, 2025	41.53	41.62	41.35	41.41	1,761,687	+0.27(+0.66%)
Dec 04, 2025	41.26	41.28	41.08	41.14	1,576,745	+0.19(+0.46%)
Dec 03, 2025	40.82	41.02	40.77	40.95	3,088,196	+0.06(+0.15%)
Dec 02, 2025	40.83	40.95	40.75	40.89	1,786,620	+0.37(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.