Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	42.58	42.72	42.36	42.49	876,031	-0.07(-0.16%)
May 01, 2026	42.51	42.88	42.42	42.56	2,164,338	+0.35(+0.83%)
Apr 30, 2026	41.10	42.31	41.10	42.21	5,651,131	+1.32(+3.23%)
Apr 29, 2026	40.85	41.05	40.73	40.89	2,135,308	+0.08(+0.20%)
Apr 28, 2026	41.28	41.41	40.58	40.81	1,149,877	-0.62(-1.50%)
Apr 27, 2026	41.95	42.28	41.31	41.43	2,792,282	-0.62(-1.47%)
Apr 24, 2026	42.92	42.95	41.97	42.05	1,224,026	-1.20(-2.77%)
Apr 23, 2026	42.86	43.63	42.86	43.25	1,640,253	+0.26(+0.60%)
Apr 22, 2026	43.21	43.30	42.77	42.99	4,555,168	-0.05(-0.12%)
Apr 21, 2026	43.41	43.54	42.94	43.04	862,023	-0.19(-0.44%)
Apr 20, 2026	42.80	43.37	42.77	43.23	2,269,939	+0.21(+0.49%)
Apr 17, 2026	42.97	43.10	42.66	43.02	1,000,671	+0.19(+0.44%)
Apr 16, 2026	41.09	42.83	41.05	42.83	5,543,937	+1.80(+4.39%)
Apr 15, 2026	40.98	41.11	40.67	41.03	788,047	+0.02(+0.05%)
Apr 14, 2026	41.27	41.50	40.56	41.01	1,767,977	-0.21(-0.51%)
Apr 13, 2026	40.95	41.23	40.70	41.22	587,587	+0.02(+0.05%)
Apr 10, 2026	41.69	41.69	41.09	41.20	434,323	-0.18(-0.43%)
Apr 09, 2026	41.58	41.95	41.11	41.38	2,923,789	-0.22(-0.53%)
Apr 08, 2026	41.50	41.61	41.01	41.60	1,198,438	+0.92(+2.26%)
Apr 07, 2026	40.40	40.80	40.19	40.68	552,453	+0.22(+0.54%)
Apr 06, 2026	40.56	40.82	40.34	40.46	499,637	-0.02(-0.06%)
Apr 02, 2026	39.01	40.52	39.01	40.48	781,022	+1.02(+2.57%)
Apr 01, 2026	39.49	39.80	39.44	39.47	1,131,978	+0.15(+0.38%)
Mar 31, 2026	39.05	39.37	38.52	39.32	756,062	+0.73(+1.89%)
Mar 30, 2026	39.65	39.90	38.45	38.59	1,287,814	-0.88(-2.23%)
Mar 27, 2026	39.83	40.06	39.41	39.47	577,914	-0.39(-0.98%)
Mar 26, 2026	40.62	40.81	39.79	39.86	1,158,712	-0.95(-2.33%)
Mar 25, 2026	40.71	41.03	40.60	40.81	1,044,936	+0.38(+0.93%)
Mar 24, 2026	39.72	40.78	39.72	40.44	1,282,155	+0.54(+1.34%)
Mar 23, 2026	39.33	40.07	39.31	39.90	3,230,469	+0.87(+2.23%)
Mar 20, 2026	39.75	39.95	38.85	39.03	2,244,956	-0.62(-1.56%)
Mar 19, 2026	38.76	39.81	38.76	39.65	1,973,677	+0.60(+1.54%)
Mar 18, 2026	39.71	39.88	39.02	39.05	4,407,133	-0.54(-1.36%)
Mar 17, 2026	39.26	39.83	39.16	39.59	976,181	+0.35(+0.89%)
Mar 16, 2026	39.25	39.45	38.96	39.24	2,164,020	+0.33(+0.84%)
Mar 13, 2026	38.94	39.40	38.78	38.91	2,905,380	+0.26(+0.67%)
Mar 12, 2026	38.76	39.07	38.59	38.65	3,155,876	-0.46(-1.17%)
Mar 11, 2026	39.16	39.35	38.92	39.11	1,391,694	-0.15(-0.38%)
Mar 10, 2026	38.97	39.65	38.97	39.26	1,107,333	+0.53(+1.36%)
Mar 09, 2026	38.47	38.96	38.14	38.73	3,016,987	-0.22(-0.56%)
Mar 06, 2026	39.15	39.55	38.90	38.95	1,493,181	-0.70(-1.76%)
Mar 05, 2026	39.88	40.04	39.25	39.65	2,397,153	-0.74(-1.83%)
Mar 04, 2026	39.74	40.44	39.56	40.39	919,588	+0.82(+2.06%)
Mar 03, 2026	39.28	39.87	38.94	39.57	1,560,949	-0.48(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.