Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	102.88	103.51	102.49	102.50	62,471	-0.38(-0.37%)
Apr 30, 2026	102.25	103.04	101.59	102.88	73,597	+1.36(+1.34%)
Apr 29, 2026	101.08	101.53	100.96	101.52	45,054	-0.15(-0.15%)
Apr 28, 2026	102.37	102.43	101.50	101.67	48,907	-0.87(-0.85%)
Apr 27, 2026	102.83	103.15	102.52	102.54	32,939	-0.74(-0.72%)
Apr 24, 2026	103.01	103.40	102.81	103.28	36,012	+0.34(+0.33%)
Apr 23, 2026	103.38	103.56	102.09	102.94	88,287	-0.76(-0.73%)
Apr 22, 2026	104.19	104.38	103.47	103.70	45,237	-0.27(-0.26%)
Apr 21, 2026	105.27	105.42	103.81	103.97	68,225	-0.73(-0.70%)
Apr 20, 2026	104.64	104.81	103.92	104.70	57,995	-0.17(-0.16%)
Apr 17, 2026	104.08	105.70	104.08	104.87	98,573	+1.62(+1.57%)
Apr 16, 2026	103.70	103.91	102.92	103.25	42,507	-0.23(-0.22%)
Apr 15, 2026	102.57	103.67	102.47	103.48	83,324	+1.08(+1.05%)
Apr 14, 2026	100.95	102.61	100.95	102.40	60,116	+1.69(+1.68%)
Apr 13, 2026	99.47	100.74	99.28	100.71	73,537	+0.73(+0.73%)
Apr 10, 2026	100.63	100.63	99.68	99.98	50,300	-0.39(-0.39%)
Apr 09, 2026	99.07	100.51	98.67	100.37	53,305	+1.23(+1.24%)
Apr 08, 2026	99.74	100.05	98.78	99.14	92,719	+2.56(+2.65%)
Apr 07, 2026	96.99	97.12	95.83	96.58	115,723	-1.10(-1.13%)
Apr 06, 2026	96.71	97.68	96.71	97.68	158,042	+0.75(+0.77%)
Apr 02, 2026	95.81	97.56	95.51	96.93	71,619	-0.35(-0.36%)
Apr 01, 2026	97.39	97.79	96.83	97.28	87,238	+0.36(+0.37%)
Mar 31, 2026	95.52	97.28	95.09	96.92	111,108	+2.57(+2.72%)
Mar 30, 2026	94.97	95.46	93.99	94.35	90,997	+0.12(+0.13%)
Mar 27, 2026	96.00	96.00	94.05	94.23	150,333	-2.03(-2.11%)
Mar 26, 2026	96.86	97.78	96.26	96.26	57,521	-1.26(-1.29%)
Mar 25, 2026	97.80	98.17	96.80	97.52	124,362	+0.77(+0.80%)
Mar 24, 2026	96.58	97.45	96.31	96.75	137,742	-0.60(-0.62%)
Mar 23, 2026	97.27	98.36	97.22	97.35	130,854	+1.84(+1.93%)
Mar 20, 2026	96.67	96.67	95.11	95.51	153,266	-1.43(-1.48%)
Mar 19, 2026	97.01	97.42	96.25	96.94	205,760	-0.69(-0.71%)
Mar 18, 2026	99.23	99.48	97.60	97.63	184,122	-2.04(-2.04%)
Mar 17, 2026	99.59	100.23	99.59	99.67	73,993	+0.68(+0.69%)
Mar 16, 2026	98.65	99.39	98.61	98.98	151,524	+0.99(+1.01%)
Mar 13, 2026	98.63	99.03	97.81	97.99	146,729	-0.21(-0.21%)
Mar 12, 2026	99.07	99.57	98.16	98.20	261,846	-1.89(-1.89%)
Mar 11, 2026	100.71	101.22	99.68	100.09	196,803	-0.44(-0.44%)
Mar 10, 2026	100.82	101.70	100.29	100.53	290,131	-0.41(-0.41%)
Mar 09, 2026	99.64	101.11	98.22	100.94	571,416	+0.03(+0.03%)
Mar 06, 2026	100.72	101.09	99.99	100.91	640,422	-1.33(-1.30%)
Mar 05, 2026	102.07	102.90	101.46	102.24	158,017	-0.32(-0.31%)
Mar 04, 2026	101.80	102.84	101.61	102.56	458,254	+1.05(+1.03%)
Mar 03, 2026	100.07	101.92	99.34	101.51	343,993	-0.47(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.