Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 103.15 | 104.70 | 103.00 | 104.03 | 133,968 | +1.64(+1.60%) |
Jul 12, 2024 | 102.49 | 103.29 | 102.36 | 102.39 | 140,381 | +0.80(+0.79%) |
Jul 11, 2024 | 99.91 | 101.61 | 99.75 | 101.59 | 83,237 | +3.44(+3.50%) |
Jul 10, 2024 | 97.53 | 98.26 | 97.37 | 98.15 | 94,624 | +0.96(+0.99%) |
Jul 09, 2024 | 97.65 | 97.88 | 97.06 | 97.19 | 50,963 | -0.57(-0.58%) |
Jul 08, 2024 | 97.74 | 98.44 | 97.68 | 97.76 | 55,560 | +0.45(+0.46%) |
Jul 05, 2024 | 97.80 | 97.80 | 97.00 | 97.31 | 67,918 | -0.52(-0.53%) |
Jul 03, 2024 | 97.99 | 98.52 | 97.83 | 97.83 | 52,229 | -0.10(-0.10%) |
Jul 02, 2024 | 97.52 | 98.12 | 97.52 | 97.93 | 49,656 | +0.56(+0.58%) |
Jul 01, 2024 | 98.50 | 98.81 | 97.16 | 97.37 | 63,949 | -0.84(-0.86%) |
Jun 28, 2024 | 97.97 | 98.73 | 97.56 | 98.21 | 158,908 | +0.82(+0.84%) |
Jun 27, 2024 | 97.08 | 97.42 | 96.82 | 97.39 | 94,464 | +0.42(+0.43%) |
Jun 26, 2024 | 96.39 | 97.11 | 96.39 | 96.97 | 66,112 | -0.02(-0.02%) |
Jun 25, 2024 | 97.63 | 97.63 | 96.71 | 96.99 | 49,810 | -0.75(-0.77%) |
Jun 24, 2024 | 97.38 | 98.46 | 97.34 | 97.74 | 46,145 | +0.55(+0.57%) |
Jun 21, 2024 | 96.92 | 97.19 | 96.53 | 97.19 | 36,834 | +0.23(+0.24%) |
Jun 20, 2024 | 97.08 | 97.68 | 96.75 | 96.96 | 56,545 | -0.43(-0.44%) |
Jun 18, 2024 | 97.15 | 97.75 | 97.13 | 97.39 | 64,945 | +0.10(+0.10%) |
Jun 17, 2024 | 96.00 | 97.29 | 95.75 | 97.29 | 72,329 | +0.97(+1.01%) |
Jun 14, 2024 | 96.80 | 96.94 | 95.90 | 96.32 | 78,739 | -1.59(-1.62%) |
Jun 13, 2024 | 98.73 | 98.73 | 97.24 | 97.91 | 49,756 | -1.05(-1.06%) |
Jun 12, 2024 | 99.63 | 100.40 | 98.66 | 98.96 | 74,079 | +1.64(+1.69%) |
Jun 11, 2024 | 97.05 | 97.47 | 96.53 | 97.32 | 60,196 | -0.40(-0.41%) |
Jun 10, 2024 | 97.32 | 97.75 | 96.71 | 97.72 | 206,340 | -0.47(-0.48%) |
Jun 07, 2024 | 98.28 | 98.83 | 97.95 | 98.19 | 75,645 | -1.04(-1.05%) |
Jun 06, 2024 | 99.62 | 99.86 | 98.99 | 99.23 | 54,135 | -0.68(-0.68%) |
Jun 05, 2024 | 99.32 | 99.91 | 98.58 | 99.91 | 45,578 | +1.14(+1.15%) |
Jun 04, 2024 | 99.65 | 99.65 | 98.77 | 98.77 | 85,779 | -1.52(-1.52%) |
Jun 03, 2024 | 101.49 | 101.49 | 99.79 | 100.29 | 44,353 | -0.31(-0.31%) |
May 31, 2024 | 99.85 | 100.61 | 99.62 | 100.60 | 127,672 | +1.17(+1.18%) |
May 30, 2024 | 98.75 | 99.75 | 98.75 | 99.43 | 61,262 | +1.13(+1.15%) |
May 29, 2024 | 98.30 | 98.74 | 98.01 | 98.30 | 49,572 | -1.19(-1.20%) |
May 28, 2024 | 100.44 | 100.44 | 99.14 | 99.49 | 57,942 | -0.35(-0.35%) |
May 24, 2024 | 99.59 | 99.87 | 99.29 | 99.84 | 46,344 | +0.77(+0.78%) |
May 23, 2024 | 100.81 | 100.81 | 98.61 | 99.07 | 55,577 | -1.44(-1.43%) |
May 22, 2024 | 100.98 | 101.10 | 100.13 | 100.51 | 41,628 | -0.55(-0.54%) |
May 21, 2024 | 100.73 | 101.19 | 100.73 | 101.06 | 58,435 | -0.09(-0.09%) |
May 20, 2024 | 101.27 | 101.81 | 101.15 | 101.15 | 64,923 | -0.11(-0.11%) |
May 17, 2024 | 101.57 | 101.62 | 101.14 | 101.26 | 57,739 | -0.24(-0.24%) |
May 16, 2024 | 101.70 | 101.72 | 101.29 | 101.50 | 78,327 | -0.29(-0.28%) |
May 15, 2024 | 102.30 | 102.43 | 101.49 | 101.79 | 86,082 | +0.44(+0.43%) |
May 14, 2024 | 101.26 | 101.95 | 100.88 | 101.35 | 92,456 | +1.11(+1.11%) |
May 13, 2024 | 100.69 | 101.12 | 100.24 | 100.24 | 41,122 | +0.10(+0.10%) |
May 10, 2024 | 100.83 | 100.83 | 99.70 | 100.14 | 75,829 | -0.42(-0.42%) |
May 09, 2024 | 99.42 | 100.62 | 99.30 | 100.56 | 43,793 | +1.26(+1.27%) |
May 08, 2024 | 98.49 | 99.38 | 98.49 | 99.30 | 37,839 | -0.40(-0.40%) |
May 07, 2024 | 99.62 | 100.34 | 99.61 | 99.70 | 57,332 | +0.22(+0.22%) |
May 06, 2024 | 99.02 | 99.55 | 99.02 | 99.48 | 63,794 | +1.04(+1.06%) |
May 03, 2024 | 99.12 | 99.37 | 98.01 | 98.44 | 72,301 | +0.95(+0.97%) |
May 02, 2024 | 97.15 | 97.63 | 96.32 | 97.49 | 41,972 | +1.32(+1.37%) |