Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.00 | 12.04 | 11.97 | 12.01 | 55,183 | +0.03(+0.21%) |
Jul 25, 2024 | 12.04 | 12.04 | 11.95 | 11.98 | 37,570 | +0.00(+0.00%) |
Jul 24, 2024 | 12.06 | 12.06 | 11.97 | 11.98 | 60,255 | -0.05(-0.46%) |
Jul 23, 2024 | 12.04 | 12.05 | 12.02 | 12.04 | 82,763 | +0.05(+0.46%) |
Jul 22, 2024 | 11.95 | 12.00 | 11.95 | 11.98 | 32,582 | +0.05(+0.46%) |
Jul 19, 2024 | 11.97 | 11.98 | 11.91 | 11.93 | 25,611 | -0.06(-0.50%) |
Jul 18, 2024 | 12.02 | 12.05 | 11.97 | 11.99 | 326,294 | -0.04(-0.33%) |
Jul 17, 2024 | 12.00 | 12.07 | 11.97 | 12.03 | 67,842 | +0.00(+0.00%) |
Jul 16, 2024 | 12.11 | 12.11 | 12.01 | 12.03 | 84,086 | -0.08(-0.66%) |
Jul 15, 2024 | 12.11 | 12.11 | 12.02 | 12.11 | 61,224 | -0.06(-0.49%) |
Jul 12, 2024 | 12.16 | 12.18 | 12.16 | 12.17 | 66,363 | +0.01(+0.08%) |
Jul 11, 2024 | 12.15 | 12.17 | 12.14 | 12.16 | 135,645 | +0.09(+0.74%) |
Jul 10, 2024 | 12.13 | 12.13 | 12.04 | 12.07 | 29,648 | +0.01(+0.08%) |
Jul 09, 2024 | 12.01 | 12.06 | 12.01 | 12.06 | 79,336 | +0.07(+0.58%) |
Jul 08, 2024 | 12.00 | 12.00 | 11.95 | 11.99 | 45,219 | +0.01(+0.08%) |
Jul 05, 2024 | 12.01 | 12.01 | 11.97 | 11.98 | 25,075 | +0.03(+0.25%) |
Jul 03, 2024 | 11.95 | 12.01 | 11.94 | 11.95 | 29,535 | +0.00(+0.04%) |
Jul 02, 2024 | 11.91 | 11.97 | 11.91 | 11.95 | 34,616 | +0.05(+0.46%) |
Jul 01, 2024 | 11.97 | 11.98 | 11.86 | 11.89 | 60,199 | -0.08(-0.67%) |
Jun 28, 2024 | 11.97 | 12.02 | 11.95 | 11.97 | 84,751 | +0.04(+0.34%) |
Jun 27, 2024 | 12.03 | 12.03 | 11.93 | 11.93 | 90,406 | -0.07(-0.58%) |
Jun 26, 2024 | 11.97 | 12.00 | 11.94 | 12.00 | 70,607 | +0.00(+0.00%) |
Jun 25, 2024 | 11.99 | 12.01 | 11.96 | 12.00 | 58,717 | +0.04(+0.33%) |
Jun 24, 2024 | 12.00 | 12.02 | 11.95 | 11.96 | 49,933 | -0.04(-0.33%) |
Jun 21, 2024 | 11.94 | 12.00 | 11.91 | 12.00 | 50,144 | +0.11(+0.93%) |
Jun 20, 2024 | 11.93 | 11.96 | 11.86 | 11.89 | 71,843 | -0.06(-0.50%) |
Jun 18, 2024 | 12.00 | 12.03 | 11.92 | 11.95 | 56,155 | -0.05(-0.42%) |
Jun 17, 2024 | 12.04 | 12.04 | 11.95 | 12.00 | 70,428 | -0.03(-0.25%) |
Jun 14, 2024 | 12.01 | 12.12 | 11.93 | 12.03 | 213,242 | +0.05(+0.41%) |
Jun 13, 2024 | 11.96 | 12.01 | 11.94 | 11.98 | 34,287 | +0.09(+0.75%) |
Jun 12, 2024 | 12.06 | 12.06 | 11.89 | 11.89 | 74,620 | -0.06(-0.50%) |
Jun 11, 2024 | 11.97 | 11.99 | 11.90 | 11.95 | 61,303 | +0.01(+0.08%) |
Jun 10, 2024 | 11.89 | 11.99 | 11.88 | 11.94 | 156,516 | +0.05(+0.42%) |
Jun 07, 2024 | 11.81 | 11.91 | 11.74 | 11.89 | 132,492 | +0.05(+0.42%) |
Jun 06, 2024 | 11.79 | 11.88 | 11.75 | 11.84 | 77,047 | +0.05(+0.42%) |
Jun 05, 2024 | 11.63 | 11.84 | 11.60 | 11.79 | 191,048 | +0.16(+1.37%) |
Jun 04, 2024 | 11.55 | 11.65 | 11.49 | 11.63 | 65,526 | +0.08(+0.69%) |
Jun 03, 2024 | 11.49 | 11.56 | 11.45 | 11.55 | 62,672 | +0.06(+0.52%) |
May 31, 2024 | 11.45 | 11.54 | 11.45 | 11.49 | 76,110 | +0.04(+0.35%) |
May 30, 2024 | 11.42 | 11.54 | 11.42 | 11.45 | 125,677 | +0.03(+0.26%) |
May 29, 2024 | 11.48 | 11.49 | 11.42 | 11.42 | 89,736 | -0.09(-0.78%) |
May 28, 2024 | 11.63 | 11.63 | 11.49 | 11.51 | 117,761 | -0.12(-1.03%) |
May 24, 2024 | 11.57 | 11.64 | 11.55 | 11.63 | 54,634 | +0.06(+0.52%) |
May 23, 2024 | 11.65 | 11.65 | 11.52 | 11.57 | 32,794 | -0.03(-0.26%) |
May 22, 2024 | 11.67 | 11.69 | 11.60 | 11.60 | 57,698 | -0.09(-0.77%) |
May 21, 2024 | 11.72 | 11.72 | 11.68 | 11.69 | 55,701 | -0.03(-0.26%) |
May 20, 2024 | 11.81 | 11.81 | 11.69 | 11.72 | 60,775 | +0.07(+0.60%) |
May 17, 2024 | 11.66 | 11.69 | 11.64 | 11.65 | 46,443 | +0.01(+0.09%) |
May 16, 2024 | 11.66 | 11.70 | 11.64 | 11.64 | 47,232 | -0.03(-0.26%) |
May 15, 2024 | 11.64 | 11.69 | 11.64 | 11.67 | 94,130 | +0.08(+0.69%) |
May 14, 2024 | 11.65 | 11.65 | 11.59 | 11.59 | 56,268 | -0.03(-0.25%) |
May 13, 2024 | 11.70 | 11.70 | 11.59 | 11.62 | 67,892 | -0.02(-0.17%) |
May 10, 2024 | 11.67 | 11.68 | 11.61 | 11.64 | 45,496 | -0.03(-0.25%) |
May 09, 2024 | 11.75 | 11.75 | 11.66 | 11.67 | 40,207 | -0.06(-0.51%) |
May 08, 2024 | 11.75 | 11.79 | 11.72 | 11.73 | 22,568 | -0.02(-0.17%) |
May 07, 2024 | 11.75 | 11.77 | 11.71 | 11.75 | 36,281 | +0.09(+0.76%) |
May 06, 2024 | 11.59 | 11.69 | 11.59 | 11.66 | 26,099 | +0.07(+0.60%) |
May 03, 2024 | 11.59 | 11.66 | 11.59 | 11.59 | 66,600 | +0.08(+0.73%) |
May 02, 2024 | 11.55 | 11.56 | 11.49 | 11.51 | 74,126 | +0.00(+0.04%) |