BlackRock California Municipal Income Trust (NY: BFZ )

11.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 11.73 11.75 11.66 11.66 57,416 -0.09(-0.77%)
May 21, 2024 11.78 11.78 11.74 11.75 55,429 -0.03(-0.25%)
May 20, 2024 11.87 11.87 11.75 11.78 60,478 +0.07(+0.60%)
May 17, 2024 11.72 11.75 11.70 11.71 46,216 +0.01(+0.09%)
May 16, 2024 11.72 11.75 11.70 11.70 47,001 -0.03(-0.26%)
May 15, 2024 11.70 11.75 11.70 11.73 93,669 +0.08(+0.69%)
May 14, 2024 11.71 11.71 11.65 11.65 55,993 -0.03(-0.25%)
May 13, 2024 11.76 11.76 11.65 11.68 67,559 -0.02(-0.17%)
May 10, 2024 11.73 11.74 11.67 11.70 45,273 -0.03(-0.25%)
May 09, 2024 11.81 11.81 11.72 11.73 40,010 -0.06(-0.51%)
May 08, 2024 11.81 11.85 11.78 11.79 22,457 -0.02(-0.17%)
May 07, 2024 11.81 11.83 11.77 11.81 36,103 +0.09(+0.76%)
May 06, 2024 11.65 11.75 11.65 11.72 25,971 +0.07(+0.60%)
May 03, 2024 11.65 11.71 11.65 11.65 66,274 +0.08(+0.73%)
May 02, 2024 11.61 11.62 11.55 11.56 73,763 +0.01(+0.04%)
May 01, 2024 11.55 11.61 11.52 11.56 57,684 +0.07(+0.61%)
Apr 30, 2024 11.48 11.51 11.47 11.49 16,080 -0.04(-0.35%)
Apr 29, 2024 11.59 11.59 11.51 11.53 43,558 +0.00(+0.03%)
Apr 26, 2024 11.50 11.56 11.47 11.53 12,847 +0.06(+0.49%)
Apr 25, 2024 11.47 11.48 11.46 11.47 19,104 -0.06(-0.52%)
Apr 24, 2024 11.63 11.63 11.52 11.53 34,855 -0.11(-0.94%)
Apr 23, 2024 11.48 11.69 11.48 11.64 33,274 +0.13(+1.13%)
Apr 22, 2024 11.50 11.52 11.48 11.51 33,635 +0.01(+0.09%)
Apr 19, 2024 11.55 11.55 11.47 11.50 14,786 -0.03(-0.26%)
Apr 18, 2024 11.52 11.53 11.50 11.53 24,960 +0.01(+0.09%)
Apr 17, 2024 11.57 11.57 11.48 11.52 28,727 -0.02(-0.17%)
Apr 16, 2024 11.39 11.63 11.36 11.54 82,082 +0.11(+0.97%)
Apr 15, 2024 11.48 11.50 11.41 11.43 50,885 -0.08(-0.70%)
Apr 12, 2024 11.51 11.52 11.48 11.51 83,925 +0.01(+0.09%)
Apr 11, 2024 11.57 11.57 11.49 11.50 184,784 -0.02(-0.17%)
Apr 10, 2024 11.51 11.57 11.50 11.52 89,469 -0.14(-1.19%)
Apr 09, 2024 11.63 11.68 11.61 11.66 27,534 -0.01(-0.08%)
Apr 08, 2024 11.70 11.70 11.65 11.67 35,067 +0.01(+0.08%)
Apr 05, 2024 11.65 11.67 11.60 11.66 57,385 -0.06(-0.51%)
Apr 04, 2024 11.68 11.73 11.68 11.72 46,233 +0.05(+0.43%)
Apr 03, 2024 11.65 11.68 11.60 11.67 51,716 -0.06(-0.51%)
Apr 02, 2024 11.64 11.74 11.61 11.73 83,676 +0.01(+0.08%)
Apr 01, 2024 11.63 11.75 11.63 11.72 90,598 +0.00(+0.00%)
Mar 28, 2024 11.71 11.73 11.70 11.72 68,853 +0.00(+0.00%)
Mar 27, 2024 11.65 11.73 11.65 11.72 26,696 +0.04(+0.34%)
Mar 26, 2024 11.71 11.71 11.67 11.68 26,478 -0.00(-0.01%)
Mar 25, 2024 11.64 11.69 11.64 11.68 55,993 +0.00(+0.01%)
Mar 22, 2024 11.68 11.71 11.61 11.68 66,356 +0.09(+0.77%)
Mar 21, 2024 11.76 11.81 11.57 11.59 188,578 -0.19(-1.60%)
Mar 20, 2024 11.80 11.82 11.77 11.78 42,051 -0.03(-0.25%)
Mar 19, 2024 11.80 11.83 11.79 11.81 36,119 +0.01(+0.08%)
Mar 18, 2024 11.88 11.88 11.78 11.80 63,638 +0.00(+0.00%)
Mar 15, 2024 11.79 11.82 11.79 11.80 25,831 -0.01(-0.08%)
Mar 14, 2024 11.82 11.83 11.74 11.81 44,236 -0.02(-0.16%)
Mar 13, 2024 11.84 11.84 11.80 11.82 41,804 +0.00(+0.00%)
Mar 12, 2024 11.81 11.82 11.79 11.82 71,324 +0.02(+0.17%)
Mar 11, 2024 11.80 11.84 11.80 11.81 26,508 -0.01(-0.08%)
Mar 08, 2024 11.80 11.83 11.77 11.81 57,062 +0.05(+0.42%)
Mar 07, 2024 11.72 11.78 11.70 11.77 85,228 +0.08(+0.72%)
Mar 06, 2024 11.65 11.70 11.60 11.68 117,127 +0.04(+0.38%)
Mar 05, 2024 11.65 11.66 11.62 11.64 25,436 +0.02(+0.21%)
Mar 04, 2024 11.60 11.65 11.57 11.61 66,453 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.