Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.59	11.62	11.49	11.54	104,883	+0.01(+0.09%)
Nov 07, 2024	11.46	11.56	11.42	11.53	139,062	+0.07(+0.61%)
Nov 06, 2024	11.53	11.55	11.43	11.46	135,581	-0.21(-1.80%)
Nov 05, 2024	11.57	11.67	11.49	11.67	90,285	+0.10(+0.86%)
Nov 04, 2024	11.52	11.61	11.51	11.57	98,243	+0.07(+0.61%)
Nov 01, 2024	11.66	11.72	11.43	11.50	129,372	-0.13(-1.12%)
Oct 31, 2024	11.47	11.75	11.39	11.63	300,490	+0.19(+1.66%)
Oct 30, 2024	11.41	11.50	11.38	11.44	89,621	+0.06(+0.57%)
Oct 29, 2024	11.40	11.45	11.29	11.38	130,447	-0.09(-0.74%)
Oct 28, 2024	11.53	11.55	11.46	11.46	115,449	-0.05(-0.43%)
Oct 25, 2024	11.51	11.51	11.44	11.51	90,417	+0.08(+0.70%)
Oct 24, 2024	11.42	11.47	11.38	11.43	116,220	+0.04(+0.35%)
Oct 23, 2024	11.47	11.50	11.37	11.39	148,127	-0.10(-0.87%)
Oct 22, 2024	11.57	11.63	11.47	11.49	144,643	-0.04(-0.35%)
Oct 21, 2024	11.75	11.78	11.53	11.53	108,521	-0.22(-1.87%)
Oct 18, 2024	11.65	11.82	11.65	11.75	105,996	+0.07(+0.60%)
Oct 17, 2024	11.77	11.77	11.62	11.68	206,191	-0.11(-0.93%)
Oct 16, 2024	11.79	11.82	11.73	11.79	95,615	+0.05(+0.43%)
Oct 15, 2024	11.74	11.80	11.71	11.74	82,109	+0.04(+0.38%)
Oct 14, 2024	11.70	11.73	11.65	11.70	95,082	+0.05(+0.43%)
Oct 11, 2024	11.78	11.81	11.65	11.65	85,346	-0.10(-0.85%)
Oct 10, 2024	11.72	11.85	11.67	11.74	76,172	-0.03(-0.25%)
Oct 09, 2024	11.76	11.77	11.67	11.77	108,924	+0.07(+0.59%)
Oct 08, 2024	11.69	11.74	11.62	11.70	127,038	+0.06(+0.51%)
Oct 07, 2024	11.70	11.71	11.63	11.65	133,251	-0.05(-0.42%)
Oct 04, 2024	11.83	11.83	11.69	11.70	152,938	-0.19(-1.59%)
Oct 03, 2024	11.96	11.97	11.87	11.88	133,528	-0.05(-0.46%)
Oct 02, 2024	11.93	11.99	11.91	11.94	129,180	-0.01(-0.12%)
Oct 01, 2024	11.97	12.01	11.93	11.95	129,003	-0.01(-0.08%)
Sep 30, 2024	11.88	12.01	11.88	11.96	272,707	+0.09(+0.75%)
Sep 27, 2024	11.85	11.88	11.75	11.87	146,908	+0.08(+0.67%)
Sep 26, 2024	11.77	11.79	11.72	11.79	134,236	+0.12(+1.02%)
Sep 25, 2024	11.73	11.83	11.67	11.68	116,657	-0.04(-0.34%)
Sep 24, 2024	11.74	11.78	11.65	11.71	150,145	-0.01(-0.08%)
Sep 23, 2024	11.83	11.85	11.69	11.72	156,440	-0.11(-0.92%)
Sep 20, 2024	11.81	11.86	11.79	11.83	105,613	+0.02(+0.17%)
Sep 19, 2024	11.72	11.84	11.66	11.81	209,075	+0.12(+1.02%)
Sep 18, 2024	11.70	11.76	11.64	11.70	152,655	-0.02(-0.17%)
Sep 17, 2024	11.75	11.86	11.62	11.71	267,008	-0.03(-0.25%)
Sep 16, 2024	11.80	11.84	11.74	11.74	189,822	-0.05(-0.46%)
Sep 13, 2024	11.88	11.88	11.76	11.80	215,715	-0.02(-0.17%)
Sep 12, 2024	11.95	11.95	11.77	11.82	231,861	-0.09(-0.75%)
Sep 11, 2024	11.80	11.91	11.79	11.91	140,991	+0.12(+1.05%)
Sep 10, 2024	11.75	11.86	11.75	11.78	149,929	+0.03(+0.29%)
Sep 09, 2024	11.66	11.80	11.66	11.75	128,397	+0.06(+0.51%)
Sep 06, 2024	11.60	11.77	11.60	11.69	211,244	+0.03(+0.25%)
Sep 05, 2024	11.46	11.72	11.43	11.66	169,553	+0.12(+1.07%)
Sep 04, 2024	11.34	11.56	11.33	11.54	125,683	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.