Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2900	0.2910	0.2665	0.2690	3,602,846	-0.03(-8.66%)
Jan 05, 2026	0.2807	0.2999	0.2807	0.2945	3,914,802	+0.02(+5.82%)
Jan 02, 2026	0.2509	0.2788	0.2500	0.2783	3,819,815	+0.03(+10.92%)
Dec 31, 2025	0.2584	0.2586	0.2490	0.2509	2,959,777	-0.01(-3.50%)
Dec 30, 2025	0.2564	0.2639	0.2510	0.2600	2,800,406	+0.00(+1.64%)
Dec 29, 2025	0.2561	0.2680	0.2503	0.2558	3,484,697	-0.01(-3.62%)
Dec 26, 2025	0.2640	0.2660	0.2538	0.2654	3,779,286	-0.00(-1.70%)
Dec 24, 2025	0.2651	0.2722	0.2651	0.2700	2,200,465	-0.00(-0.41%)
Dec 23, 2025	0.2801	0.2866	0.2668	0.2711	3,759,332	-0.01(-3.18%)
Dec 22, 2025	0.2833	0.3030	0.2799	0.2800	3,760,170	+0.00(+0.97%)
Dec 19, 2025	0.2800	0.2948	0.2762	0.2773	6,719,602	+0.00(+0.29%)
Dec 18, 2025	0.2972	0.3046	0.2765	0.2765	4,209,053	-0.01(-4.13%)
Dec 17, 2025	0.2969	0.3110	0.2884	0.2884	2,928,974	-0.01(-1.74%)
Dec 16, 2025	0.3000	0.3078	0.2851	0.2935	4,470,646	-0.01(-3.23%)
Dec 15, 2025	0.3304	0.3350	0.3005	0.3033	4,470,915	-0.03(-8.04%)
Dec 12, 2025	0.3600	0.3655	0.3200	0.3298	5,614,028	-0.03(-8.21%)
Dec 11, 2025	0.3600	0.3720	0.3515	0.3593	5,698,094	+0.00(+0.28%)
Dec 10, 2025	0.3600	0.3760	0.3463	0.3583	4,286,386	-0.00(-0.83%)
Dec 09, 2025	0.3300	0.3688	0.3300	0.3613	4,205,952	+0.03(+7.79%)
Dec 08, 2025	0.3556	0.3556	0.3238	0.3352	4,005,388	-0.01(-3.01%)
Dec 05, 2025	0.3653	0.3700	0.3362	0.3456	5,244,349	-0.00(-0.43%)
Dec 04, 2025	0.3267	0.3597	0.3267	0.3471	6,274,879	+0.02(+5.18%)
Dec 03, 2025	0.3050	0.3300	0.3042	0.3300	3,775,754	+0.02(+6.04%)
Dec 02, 2025	0.3200	0.3174	0.3043	0.3112	2,624,391	-0.01(-2.69%)
Dec 01, 2025	0.3105	0.3300	0.3083	0.3198	5,666,850	+0.01(+3.19%)
Nov 28, 2025	0.2942	0.3130	0.2942	0.3099	1,814,002	+0.01(+4.27%)
Nov 26, 2025	0.3070	0.3187	0.2864	0.2972	3,748,476	-0.00(-0.87%)
Nov 25, 2025	0.2800	0.3000	0.2835	0.2998	4,233,552	+0.02(+6.43%)
Nov 24, 2025	0.2760	0.2928	0.2702	0.2817	3,219,514	+0.00(+1.19%)
Nov 21, 2025	0.2541	0.2820	0.2481	0.2784	4,229,940	+0.02(+7.04%)
Nov 20, 2025	0.2862	0.2960	0.2588	0.2601	5,311,315	-0.03(-10.34%)
Nov 19, 2025	0.2897	0.2934	0.2731	0.2901	4,565,986	+0.00(+1.08%)
Nov 18, 2025	0.2831	0.2942	0.2701	0.2870	4,688,376	-0.01(-2.21%)
Nov 17, 2025	0.3103	0.3209	0.2871	0.2935	5,870,424	-0.01(-3.77%)
Nov 14, 2025	0.3085	0.3478	0.3022	0.3050	12,068,716	-0.00(-1.13%)
Nov 13, 2025	0.3000	0.3280	0.3021	0.3085	4,291,197	+0.00(+0.19%)
Nov 12, 2025	0.3221	0.3287	0.3060	0.3079	5,252,917	-0.01(-4.08%)
Nov 11, 2025	0.3361	0.3434	0.3201	0.3210	2,855,659	-0.03(-8.26%)
Nov 10, 2025	0.3200	0.3580	0.3200	0.3499	6,342,701	+0.04(+11.29%)
Nov 07, 2025	0.3051	0.3144	0.2951	0.3144	4,588,833	-0.00(-0.60%)
Nov 06, 2025	0.3321	0.3430	0.3148	0.3163	6,880,374	-0.02(-5.38%)
Nov 05, 2025	0.3355	0.3547	0.3241	0.3343	6,872,991	-0.00(-0.24%)
Nov 04, 2025	0.3500	0.3589	0.3000	0.3351	10,316,406	-0.02(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.