Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.62	45.75	44.19	45.24	156,325	+0.15(+0.33%)
Jan 29, 2026	44.75	46.30	44.16	45.09	165,128	+1.49(+3.42%)
Jan 28, 2026	45.17	46.07	43.41	43.60	199,060	-1.61(-3.56%)
Jan 27, 2026	43.50	45.94	43.33	45.21	361,823	+1.88(+4.34%)
Jan 26, 2026	44.64	44.64	43.19	43.33	263,043	-0.29(-0.66%)
Jan 23, 2026	43.49	45.65	43.32	43.62	504,295	+0.14(+0.32%)
Jan 22, 2026	42.76	43.97	42.00	43.48	224,322	+0.81(+1.90%)
Jan 21, 2026	41.98	43.46	41.09	42.67	190,029	+1.92(+4.71%)
Jan 20, 2026	41.90	42.59	40.31	40.75	151,109	-1.15(-2.74%)
Jan 16, 2026	41.30	42.02	40.65	41.90	164,180	+1.10(+2.70%)
Jan 15, 2026	41.02	41.86	40.00	40.80	169,248	-0.35(-0.85%)
Jan 14, 2026	41.28	42.00	40.53	41.15	140,408	+0.40(+0.98%)
Jan 13, 2026	39.99	41.32	39.01	40.75	252,781	+1.35(+3.43%)
Jan 12, 2026	39.84	39.99	39.25	39.40	91,543	-0.09(-0.23%)
Jan 09, 2026	39.44	39.82	38.80	39.49	73,799	-0.02(-0.05%)
Jan 08, 2026	38.36	39.83	38.25	39.51	134,679	+1.26(+3.29%)
Jan 07, 2026	39.16	39.16	37.95	38.25	73,614	-0.79(-2.02%)
Jan 06, 2026	39.50	39.66	38.31	39.04	130,544	-0.47(-1.19%)
Jan 05, 2026	38.76	39.85	38.10	39.51	173,486	+1.25(+3.27%)
Jan 02, 2026	36.85	38.66	35.70	38.26	79,301	+1.31(+3.55%)
Dec 31, 2025	37.33	38.38	36.81	36.95	166,017	-0.44(-1.18%)
Dec 30, 2025	37.10	38.06	36.65	37.39	90,667	+0.36(+0.97%)
Dec 29, 2025	36.89	37.73	36.74	37.03	75,354	+0.28(+0.76%)
Dec 26, 2025	36.89	37.49	36.47	36.75	82,137	-0.32(-0.86%)
Dec 24, 2025	37.12	38.45	36.50	37.07	107,396	+0.16(+0.43%)
Dec 23, 2025	36.27	37.28	35.49	36.91	93,728	+0.53(+1.46%)
Dec 22, 2025	36.00	36.75	35.84	36.38	127,366	+0.70(+1.96%)
Dec 19, 2025	35.74	36.91	35.00	35.68	341,405	+0.24(+0.68%)
Dec 18, 2025	36.44	37.46	35.10	35.44	209,303	-0.64(-1.77%)
Dec 17, 2025	33.24	36.39	33.24	36.08	153,000	+3.25(+9.90%)
Dec 16, 2025	34.02	34.99	32.03	32.83	148,452	-1.65(-4.79%)
Dec 15, 2025	34.58	34.89	33.86	34.48	95,977	-0.05(-0.14%)
Dec 12, 2025	35.60	35.65	34.33	34.53	85,805	-0.93(-2.62%)
Dec 11, 2025	34.94	35.90	34.31	35.46	108,910	+0.49(+1.40%)
Dec 10, 2025	34.91	36.00	34.21	34.97	117,169	-0.33(-0.93%)
Dec 09, 2025	34.56	36.20	34.56	35.30	174,305	+0.82(+2.38%)
Dec 08, 2025	35.24	36.00	34.10	34.48	120,033	-0.76(-2.16%)
Dec 05, 2025	34.95	36.38	34.66	35.24	111,416	+0.50(+1.44%)
Dec 04, 2025	33.85	35.39	33.85	34.74	89,303	+0.63(+1.85%)
Dec 03, 2025	32.29	34.16	32.01	34.11	88,301	+2.23(+6.99%)
Dec 02, 2025	32.49	32.76	31.39	31.88	63,784	-0.56(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.