Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.22	39.50	38.59	38.64	2,109,795	-0.67(-1.70%)
Dec 30, 2025	38.96	39.57	38.78	39.31	2,578,425	+0.14(+0.36%)
Dec 29, 2025	39.43	39.43	38.45	39.17	3,039,004	-0.10(-0.25%)
Dec 26, 2025	38.96	39.31	38.65	39.27	2,562,322	+0.09(+0.23%)
Dec 24, 2025	38.72	39.59	38.10	39.18	1,929,915	+0.73(+1.90%)
Dec 23, 2025	38.35	38.72	37.76	38.45	3,521,219	+0.30(+0.79%)
Dec 22, 2025	38.33	39.26	37.82	38.15	7,109,117	-0.32(-0.83%)
Dec 19, 2025	38.55	39.03	37.39	38.47	9,283,128	-0.87(-2.21%)
Dec 18, 2025	38.40	41.99	38.34	39.34	12,450,536	-1.73(-4.21%)
Dec 17, 2025	40.46	41.30	40.19	41.07	5,474,815	+0.44(+1.08%)
Dec 16, 2025	40.20	41.06	40.00	40.63	3,782,292	-0.29(-0.71%)
Dec 15, 2025	41.83	41.93	40.74	40.92	4,434,598	-0.09(-0.22%)
Dec 12, 2025	42.00	42.05	40.85	41.01	3,378,098	-0.64(-1.54%)
Dec 11, 2025	41.04	41.70	40.75	41.65	3,580,300	+0.44(+1.07%)
Dec 10, 2025	39.15	41.70	38.96	41.21	3,960,264	+2.18(+5.59%)
Dec 09, 2025	39.13	39.51	38.70	39.03	2,647,086	-0.23(-0.59%)
Dec 08, 2025	39.23	39.73	38.48	39.26	3,721,967	+0.44(+1.13%)
Dec 05, 2025	38.90	39.69	38.55	38.82	3,234,041	-0.08(-0.21%)
Dec 04, 2025	39.17	39.29	38.39	38.90	2,404,606	-0.12(-0.31%)
Dec 03, 2025	38.81	39.55	38.65	39.02	2,725,661	+0.31(+0.80%)
Dec 02, 2025	38.75	39.30	38.28	38.71	3,772,791	+0.15(+0.39%)
Dec 01, 2025	38.18	39.51	37.83	38.56	2,646,215	-0.10(-0.26%)
Nov 28, 2025	38.24	38.82	37.81	38.66	1,365,201	+0.46(+1.20%)
Nov 26, 2025	37.30	39.27	37.21	38.20	4,839,275	+0.67(+1.79%)
Nov 25, 2025	36.10	38.29	35.91	37.53	5,198,947	+1.90(+5.33%)
Nov 24, 2025	35.03	36.16	34.71	35.63	5,801,796	+0.30(+0.85%)
Nov 21, 2025	34.04	35.53	33.83	35.33	5,420,138	+1.81(+5.40%)
Nov 20, 2025	34.46	35.06	33.45	33.52	4,177,325	-0.68(-1.99%)
Nov 19, 2025	33.60	34.21	32.75	34.20	3,402,289	+0.76(+2.27%)
Nov 18, 2025	32.10	33.54	31.95	33.44	4,430,189	+1.33(+4.14%)
Nov 17, 2025	34.38	34.38	32.09	32.11	4,553,089	-2.32(-6.74%)
Nov 14, 2025	34.66	34.81	33.87	34.43	3,564,575	-0.36(-1.03%)
Nov 13, 2025	34.20	34.83	33.63	34.79	4,282,210	+0.37(+1.07%)
Nov 12, 2025	33.69	34.76	33.61	34.42	4,698,393	+0.28(+0.82%)
Nov 11, 2025	33.49	34.43	33.49	34.14	5,761,015	+0.89(+2.68%)
Nov 10, 2025	32.03	33.61	31.81	33.25	8,020,846	+0.89(+2.75%)
Nov 07, 2025	30.76	32.38	30.68	32.36	12,322,181	+1.48(+4.79%)
Nov 06, 2025	36.08	36.50	30.26	30.88	28,904,784	-9.93(-24.33%)
Nov 05, 2025	40.87	41.39	40.34	40.81	4,040,477	+0.06(+0.15%)
Nov 04, 2025	40.85	41.13	40.50	40.75	3,491,501	-0.59(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.