Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 69.00 69.43 67.78 68.17 580,264 -0.98(-1.42%)
Sep 29, 2023 70.41 70.52 68.36 69.15 627,422 -0.24(-0.35%)
Sep 28, 2023 68.33 69.75 67.81 69.39 433,504 +1.07(+1.57%)
Sep 27, 2023 68.45 68.79 67.24 68.32 719,414 +0.15(+0.22%)
Sep 26, 2023 67.33 69.37 67.33 68.17 863,374 +0.41(+0.61%)
Sep 25, 2023 67.63 68.30 67.62 67.76 499,026 -0.62(-0.91%)
Sep 22, 2023 69.68 69.81 68.22 68.38 529,444 -0.93(-1.34%)
Sep 21, 2023 67.79 69.58 67.38 69.31 719,131 +0.96(+1.40%)
Sep 20, 2023 68.24 69.02 68.05 68.35 519,357 +0.36(+0.53%)
Sep 19, 2023 67.94 68.40 67.42 67.99 551,662 -0.09(-0.13%)
Sep 18, 2023 68.95 68.95 67.40 68.08 615,435 -1.18(-1.70%)
Sep 15, 2023 69.66 70.21 69.21 69.26 1,032,010 -0.49(-0.70%)
Sep 14, 2023 68.98 69.79 68.72 69.75 617,860 +1.46(+2.14%)
Sep 13, 2023 68.56 68.92 67.14 68.29 660,714 -0.13(-0.19%)
Sep 12, 2023 65.01 68.51 64.54 68.42 1,352,643 +3.32(+5.10%)
Sep 11, 2023 65.69 66.00 65.00 65.10 667,766 -0.59(-0.90%)
Sep 08, 2023 66.44 66.44 65.42 65.69 670,246 -0.65(-0.98%)
Sep 07, 2023 67.01 67.43 66.30 66.34 955,648 -0.67(-1.00%)
Sep 06, 2023 67.30 67.86 66.12 67.01 714,242 -0.62(-0.92%)
Sep 05, 2023 70.39 70.58 67.62 67.63 904,635 -3.30(-4.65%)
Sep 01, 2023 71.73 71.75 70.85 70.93 483,620 -0.64(-0.89%)
Aug 31, 2023 71.25 71.82 70.79 71.57 592,647 +0.50(+0.70%)
Aug 30, 2023 70.18 71.39 69.80 71.07 515,585 +0.91(+1.30%)
Aug 29, 2023 69.30 70.17 68.84 70.16 516,879 +0.83(+1.20%)
Aug 28, 2023 67.97 69.34 67.97 69.33 729,733 +1.38(+2.02%)
Aug 25, 2023 68.86 69.42 67.75 67.95 639,214 -0.39(-0.56%)
Aug 24, 2023 69.17 69.71 68.26 68.34 551,014 -1.09(-1.57%)
Aug 23, 2023 68.43 69.74 67.77 69.43 503,517 +0.70(+1.02%)
Aug 22, 2023 68.82 69.38 67.93 68.73 544,252 -0.72(-1.04%)
Aug 21, 2023 70.94 71.30 69.38 69.45 719,665 -1.31(-1.85%)
Aug 18, 2023 70.32 71.00 70.08 70.75 585,753 +0.08(+0.11%)
Aug 17, 2023 71.79 72.17 70.20 70.68 408,338 -0.35(-0.49%)
Aug 16, 2023 70.87 72.37 70.80 71.02 533,168 +0.38(+0.53%)
Aug 15, 2023 71.76 72.83 70.56 70.65 574,283 -1.94(-2.67%)
Aug 14, 2023 72.07 72.79 71.62 72.58 528,981 +0.00(+0.00%)
Aug 11, 2023 71.36 72.71 71.36 72.58 633,978 +0.85(+1.19%)
Aug 10, 2023 72.95 73.71 71.50 71.73 714,996 -0.96(-1.32%)
Aug 09, 2023 73.35 73.89 72.64 72.69 541,991 -0.96(-1.30%)
Aug 08, 2023 72.26 73.71 71.47 73.65 524,616 +0.55(+0.76%)
Aug 07, 2023 74.82 75.03 72.72 73.10 674,217 -1.48(-1.99%)
Aug 04, 2023 76.18 76.18 73.82 74.58 824,765 -1.16(-1.53%)
Aug 03, 2023 73.46 75.97 72.54 75.74 1,084,696 +2.48(+3.39%)
Aug 02, 2023 73.02 73.98 72.31 73.26 846,506 -0.59(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.