Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.95 | 12.17 | 11.94 | 12.02 | 63,831 | +0.09(+0.75%) |
Aug 22, 2024 | 11.99 | 12.00 | 11.92 | 11.93 | 25,120 | -0.07(-0.58%) |
Aug 21, 2024 | 12.01 | 12.11 | 11.93 | 12.00 | 40,855 | -0.01(-0.08%) |
Aug 20, 2024 | 12.07 | 12.14 | 11.97 | 12.01 | 126,699 | -0.01(-0.08%) |
Aug 19, 2024 | 12.02 | 12.10 | 12.00 | 12.02 | 24,976 | -0.05(-0.41%) |
Aug 16, 2024 | 11.99 | 12.09 | 11.99 | 12.07 | 44,777 | +0.06(+0.50%) |
Aug 15, 2024 | 12.06 | 12.11 | 11.93 | 12.01 | 45,119 | -0.12(-0.99%) |
Aug 14, 2024 | 12.09 | 12.14 | 12.01 | 12.13 | 76,378 | +0.11(+0.92%) |
Aug 13, 2024 | 12.20 | 12.20 | 11.99 | 12.02 | 65,461 | -0.17(-1.35%) |
Aug 12, 2024 | 12.07 | 12.38 | 11.91 | 12.19 | 75,455 | +0.16(+1.29%) |
Aug 09, 2024 | 11.91 | 12.03 | 11.80 | 12.03 | 64,385 | +0.19(+1.60%) |
Aug 08, 2024 | 11.84 | 11.91 | 11.80 | 11.84 | 32,984 | -0.02(-0.17%) |
Aug 07, 2024 | 11.86 | 11.99 | 11.82 | 11.86 | 37,563 | +0.05(+0.41%) |
Aug 06, 2024 | 11.69 | 11.84 | 11.69 | 11.81 | 24,120 | +0.15(+1.30%) |
Aug 05, 2024 | 11.69 | 11.73 | 11.64 | 11.66 | 47,425 | -0.07(-0.60%) |
Aug 02, 2024 | 11.98 | 12.03 | 11.73 | 11.73 | 78,355 | -0.15(-1.26%) |
Aug 01, 2024 | 11.99 | 12.00 | 11.84 | 11.88 | 40,515 | +0.05(+0.42%) |
Jul 31, 2024 | 11.79 | 12.03 | 11.62 | 11.83 | 44,141 | +0.16(+1.37%) |
Jul 30, 2024 | 11.71 | 11.71 | 11.61 | 11.67 | 18,145 | +0.05(+0.43%) |
Jul 29, 2024 | 11.60 | 11.63 | 11.54 | 11.62 | 37,092 | +0.02(+0.22%) |
Jul 26, 2024 | 11.53 | 11.61 | 11.53 | 11.60 | 21,561 | +0.10(+0.83%) |
Jul 25, 2024 | 11.52 | 11.53 | 11.48 | 11.50 | 14,507 | +0.02(+0.17%) |
Jul 24, 2024 | 11.50 | 11.52 | 11.45 | 11.48 | 47,320 | -0.04(-0.35%) |
Jul 23, 2024 | 11.52 | 11.55 | 11.51 | 11.52 | 20,561 | +0.02(+0.17%) |
Jul 22, 2024 | 11.51 | 11.52 | 11.45 | 11.50 | 24,998 | +0.04(+0.39%) |
Jul 19, 2024 | 11.45 | 11.46 | 11.44 | 11.46 | 19,031 | -0.01(-0.04%) |
Jul 18, 2024 | 11.49 | 11.49 | 11.46 | 11.46 | 19,138 | -0.03(-0.27%) |
Jul 17, 2024 | 11.55 | 11.58 | 11.46 | 11.49 | 32,847 | -0.06(-0.55%) |
Jul 16, 2024 | 11.63 | 11.63 | 11.54 | 11.55 | 71,676 | -0.06(-0.56%) |
Jul 15, 2024 | 11.65 | 11.70 | 11.58 | 11.62 | 24,771 | +0.01(+0.11%) |
Jul 12, 2024 | 11.54 | 11.76 | 11.54 | 11.61 | 91,762 | +0.10(+0.86%) |
Jul 11, 2024 | 11.50 | 11.53 | 11.48 | 11.51 | 58,737 | +0.08(+0.70%) |
Jul 10, 2024 | 11.41 | 11.45 | 11.39 | 11.43 | 37,784 | +0.03(+0.26%) |
Jul 09, 2024 | 11.38 | 11.43 | 11.37 | 11.40 | 27,479 | +0.00(+0.00%) |
Jul 08, 2024 | 11.45 | 11.45 | 11.32 | 11.40 | 70,318 | -0.04(-0.35%) |
Jul 05, 2024 | 11.40 | 11.51 | 11.39 | 11.44 | 73,211 | +0.01(+0.09%) |
Jul 03, 2024 | 11.40 | 11.45 | 11.40 | 11.43 | 36,177 | +0.07(+0.60%) |
Jul 02, 2024 | 11.40 | 11.41 | 11.35 | 11.36 | 53,573 | +0.01(+0.05%) |
Jul 01, 2024 | 11.39 | 11.43 | 11.32 | 11.35 | 58,471 | -0.05(-0.48%) |
Jun 28, 2024 | 11.37 | 11.43 | 11.35 | 11.41 | 60,181 | +0.05(+0.44%) |
Jun 27, 2024 | 11.43 | 11.45 | 11.35 | 11.36 | 83,337 | -0.05(-0.44%) |
Jun 26, 2024 | 11.43 | 11.44 | 11.37 | 11.41 | 56,221 | -0.05(-0.43%) |
Jun 25, 2024 | 11.45 | 11.47 | 11.43 | 11.46 | 46,676 | +0.01(+0.09%) |
Jun 24, 2024 | 11.41 | 11.52 | 11.41 | 11.45 | 35,286 | +0.02(+0.17%) |
Jun 21, 2024 | 11.40 | 11.43 | 11.38 | 11.43 | 44,713 | -0.01(-0.09%) |
Jun 20, 2024 | 11.44 | 11.49 | 11.40 | 11.44 | 40,063 | -0.09(-0.78%) |
Jun 18, 2024 | 11.46 | 11.55 | 11.40 | 11.53 | 46,368 | +0.10(+0.87%) |
Jun 17, 2024 | 11.49 | 11.54 | 11.41 | 11.43 | 45,670 | -0.06(-0.52%) |
Jun 14, 2024 | 11.40 | 11.49 | 11.36 | 11.49 | 79,078 | +0.10(+0.90%) |
Jun 13, 2024 | 11.29 | 11.40 | 11.26 | 11.38 | 92,178 | +0.14(+1.23%) |
Jun 12, 2024 | 11.24 | 11.32 | 11.22 | 11.25 | 51,663 | +0.07(+0.62%) |
Jun 11, 2024 | 11.22 | 11.22 | 11.15 | 11.18 | 69,497 | +0.04(+0.36%) |
Jun 10, 2024 | 11.10 | 11.14 | 11.05 | 11.14 | 66,280 | +0.08(+0.72%) |
Jun 07, 2024 | 11.02 | 11.07 | 10.99 | 11.06 | 46,065 | -0.03(-0.27%) |
Jun 06, 2024 | 11.07 | 11.12 | 10.97 | 11.09 | 29,536 | +0.05(+0.45%) |
Jun 05, 2024 | 11.02 | 11.08 | 10.95 | 11.04 | 61,978 | +0.04(+0.36%) |
Jun 04, 2024 | 10.98 | 11.04 | 10.98 | 11.00 | 124,038 | +0.07(+0.63%) |