Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.38	31.96	31.21	31.55	19,943,518	-1.15(-3.52%)
Feb 26, 2026	32.20	32.99	32.02	32.70	15,977,766	+1.00(+3.15%)
Feb 25, 2026	31.78	31.94	31.19	31.70	13,809,926	+0.09(+0.28%)
Feb 24, 2026	30.32	31.64	30.08	31.61	15,660,591	+1.19(+3.91%)
Feb 23, 2026	31.91	32.37	29.95	30.42	24,188,456	-1.57(-4.91%)
Feb 20, 2026	31.55	32.36	31.40	31.99	18,134,882	+0.44(+1.39%)
Feb 19, 2026	32.20	32.69	31.47	31.55	23,582,888	-0.99(-3.04%)
Feb 18, 2026	32.16	33.17	31.84	32.54	17,418,182	-0.14(-0.43%)
Feb 17, 2026	32.60	33.20	32.13	32.68	21,138,708	+0.91(+2.86%)
Feb 13, 2026	32.26	32.36	31.36	31.77	18,274,784	-0.68(-2.10%)
Feb 12, 2026	33.18	33.59	31.96	32.45	21,336,398	-0.49(-1.48%)
Feb 11, 2026	33.13	33.41	32.39	32.94	19,043,258	-0.26(-0.78%)
Feb 10, 2026	32.40	33.50	32.35	33.20	21,503,232	+0.54(+1.65%)
Feb 09, 2026	33.32	33.47	32.63	32.66	18,415,690	-1.17(-3.47%)
Feb 06, 2026	31.66	33.87	31.58	33.83	27,501,964	+2.53(+8.08%)
Feb 05, 2026	31.69	32.45	31.11	31.31	17,224,042	-0.64(-1.99%)
Feb 04, 2026	32.28	32.28	31.00	31.94	23,965,880	+0.15(+0.47%)
Feb 03, 2026	31.78	33.00	31.50	31.79	29,146,992	-0.51(-1.57%)
Feb 02, 2026	30.04	32.53	29.98	32.30	30,509,548	+2.42(+8.09%)
Jan 30, 2026	30.86	30.86	29.44	29.88	22,884,068	-1.12(-3.63%)
Jan 29, 2026	29.15	31.29	29.09	31.01	40,915,964	+2.42(+8.46%)
Jan 28, 2026	28.62	29.18	28.49	28.59	20,035,860	+0.03(+0.10%)
Jan 27, 2026	28.54	28.59	28.21	28.56	10,083,559	+0.02(+0.07%)
Jan 26, 2026	28.28	28.76	28.19	28.54	15,521,653	+0.12(+0.42%)
Jan 23, 2026	28.22	28.74	28.06	28.42	18,977,210	+0.06(+0.21%)
Jan 22, 2026	28.74	28.83	28.27	28.36	16,507,371	+0.24(+0.85%)
Jan 21, 2026	28.20	28.40	27.90	28.12	15,449,308	+0.23(+0.82%)
Jan 20, 2026	27.81	28.56	27.63	27.89	20,119,502	-0.90(-3.11%)
Jan 16, 2026	29.30	29.35	28.66	28.79	16,385,861	-0.52(-1.77%)
Jan 15, 2026	30.32	30.42	29.23	29.30	19,805,362	-0.74(-2.45%)
Jan 14, 2026	30.59	30.62	29.45	30.04	23,886,302	-0.81(-2.61%)
Jan 13, 2026	31.14	31.38	30.17	30.85	19,791,328	-0.62(-1.96%)
Jan 12, 2026	31.75	31.85	31.26	31.46	14,879,493	-0.52(-1.62%)
Jan 09, 2026	31.62	32.03	31.21	31.98	15,053,031	+0.44(+1.39%)
Jan 08, 2026	31.94	32.32	31.35	31.54	20,692,482	-0.42(-1.31%)
Jan 07, 2026	31.34	32.04	31.34	31.96	18,305,078	-0.19(-0.59%)
Jan 06, 2026	31.45	32.65	31.33	32.15	23,409,804	+0.81(+2.57%)
Jan 05, 2026	30.36	31.64	30.27	31.35	21,275,154	+0.57(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.