Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.860 | 8.860 | 8.818 | 8.840 | 27,829 | -0.02(-0.23%) |
Oct 01, 2024 | 8.860 | 8.900 | 8.850 | 8.860 | 39,841 | +0.02(+0.23%) |
Sep 30, 2024 | 8.910 | 8.929 | 8.840 | 8.840 | 46,774 | -0.03(-0.34%) |
Sep 27, 2024 | 8.860 | 8.910 | 8.840 | 8.870 | 62,101 | +0.04(+0.45%) |
Sep 26, 2024 | 8.920 | 8.920 | 8.830 | 8.830 | 19,779 | -0.06(-0.67%) |
Sep 25, 2024 | 8.930 | 8.950 | 8.870 | 8.890 | 15,102 | -0.01(-0.11%) |
Sep 24, 2024 | 8.910 | 8.910 | 8.890 | 8.900 | 22,590 | -0.01(-0.11%) |
Sep 23, 2024 | 9.010 | 9.010 | 8.910 | 8.910 | 33,147 | -0.07(-0.78%) |
Sep 20, 2024 | 9.020 | 9.020 | 8.962 | 8.980 | 20,283 | -0.04(-0.44%) |
Sep 19, 2024 | 9.100 | 9.100 | 9.018 | 9.020 | 20,739 | -0.01(-0.11%) |
Sep 18, 2024 | 9.040 | 9.040 | 8.970 | 9.030 | 30,470 | +0.05(+0.56%) |
Sep 17, 2024 | 9.050 | 9.070 | 8.960 | 8.980 | 39,727 | +0.00(+0.00%) |
Sep 16, 2024 | 8.980 | 9.000 | 8.955 | 8.980 | 38,141 | +0.07(+0.79%) |
Sep 13, 2024 | 8.980 | 8.980 | 8.903 | 8.910 | 29,904 | +0.05(+0.56%) |
Sep 12, 2024 | 8.820 | 8.950 | 8.820 | 8.860 | 44,558 | +0.03(+0.34%) |
Sep 11, 2024 | 8.870 | 8.870 | 8.810 | 8.830 | 35,367 | -0.01(-0.11%) |
Sep 10, 2024 | 8.900 | 8.910 | 8.830 | 8.840 | 59,409 | -0.05(-0.56%) |
Sep 09, 2024 | 8.850 | 8.890 | 8.840 | 8.890 | 11,976 | +0.07(+0.79%) |
Sep 06, 2024 | 8.840 | 8.870 | 8.810 | 8.820 | 54,209 | -0.02(-0.17%) |
Sep 05, 2024 | 8.800 | 8.860 | 8.794 | 8.835 | 102,560 | +0.05(+0.57%) |
Sep 04, 2024 | 8.800 | 8.820 | 8.780 | 8.785 | 26,897 | -0.00(-0.06%) |
Sep 03, 2024 | 8.740 | 8.800 | 8.720 | 8.790 | 21,341 | +0.05(+0.57%) |
Aug 30, 2024 | 8.790 | 8.820 | 8.720 | 8.740 | 43,535 | -0.02(-0.23%) |
Aug 29, 2024 | 8.660 | 8.770 | 8.660 | 8.760 | 91,493 | +0.08(+0.92%) |
Aug 28, 2024 | 8.650 | 8.700 | 8.626 | 8.680 | 77,992 | +0.03(+0.35%) |
Aug 27, 2024 | 8.620 | 8.660 | 8.620 | 8.650 | 52,764 | +0.01(+0.12%) |
Aug 26, 2024 | 8.660 | 8.710 | 8.600 | 8.640 | 104,252 | -0.02(-0.23%) |
Aug 23, 2024 | 8.690 | 8.720 | 8.660 | 8.660 | 106,220 | +0.00(+0.00%) |
Aug 22, 2024 | 8.670 | 8.710 | 8.645 | 8.660 | 76,068 | -0.03(-0.35%) |
Aug 21, 2024 | 8.680 | 8.710 | 8.670 | 8.690 | 203,897 | +0.01(+0.12%) |
Aug 20, 2024 | 8.700 | 8.710 | 8.660 | 8.680 | 44,431 | -0.01(-0.12%) |
Aug 19, 2024 | 8.670 | 8.740 | 8.670 | 8.690 | 27,491 | +0.00(+0.00%) |
Aug 16, 2024 | 8.700 | 8.730 | 8.685 | 8.690 | 24,764 | +0.03(+0.35%) |
Aug 15, 2024 | 8.590 | 8.670 | 8.590 | 8.660 | 75,366 | -0.04(-0.40%) |
Aug 14, 2024 | 8.720 | 8.740 | 8.691 | 8.695 | 33,675 | -0.00(-0.06%) |
Aug 13, 2024 | 8.700 | 8.740 | 8.660 | 8.700 | 36,981 | +0.03(+0.35%) |
Aug 12, 2024 | 8.590 | 8.690 | 8.590 | 8.670 | 72,448 | +0.05(+0.58%) |
Aug 09, 2024 | 8.650 | 8.650 | 8.594 | 8.620 | 13,770 | +0.03(+0.35%) |
Aug 08, 2024 | 8.650 | 8.650 | 8.590 | 8.590 | 32,686 | -0.06(-0.69%) |
Aug 07, 2024 | 8.580 | 8.660 | 8.540 | 8.650 | 70,112 | +0.11(+1.29%) |
Aug 06, 2024 | 8.540 | 8.582 | 8.510 | 8.540 | 30,507 | +0.04(+0.47%) |
Aug 05, 2024 | 8.640 | 8.640 | 8.440 | 8.500 | 42,784 | -0.12(-1.39%) |
Aug 02, 2024 | 8.710 | 8.710 | 8.580 | 8.620 | 32,029 | +0.00(+0.00%) |