Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 12.55 | 12.65 | 12.51 | 12.59 | 113,423 | +0.04(+0.33%) |
Sep 23, 2024 | 12.60 | 12.66 | 12.52 | 12.55 | 92,360 | -0.05(-0.40%) |
Sep 20, 2024 | 12.67 | 12.71 | 12.60 | 12.60 | 75,640 | -0.16(-1.25%) |
Sep 19, 2024 | 12.74 | 12.83 | 12.70 | 12.76 | 120,274 | +0.04(+0.31%) |
Sep 18, 2024 | 12.78 | 12.80 | 12.69 | 12.72 | 63,997 | -0.03(-0.24%) |
Sep 17, 2024 | 12.79 | 12.80 | 12.72 | 12.75 | 77,327 | +0.03(+0.20%) |
Sep 16, 2024 | 12.78 | 12.78 | 12.71 | 12.72 | 78,322 | -0.04(-0.35%) |
Sep 13, 2024 | 12.78 | 12.83 | 12.74 | 12.77 | 100,957 | +0.03(+0.20%) |
Sep 12, 2024 | 12.77 | 12.79 | 12.71 | 12.74 | 39,888 | -0.01(-0.11%) |
Sep 11, 2024 | 12.75 | 12.79 | 12.71 | 12.76 | 52,349 | -0.02(-0.16%) |
Sep 10, 2024 | 12.77 | 12.80 | 12.71 | 12.78 | 71,349 | +0.01(+0.08%) |
Sep 09, 2024 | 12.76 | 12.79 | 12.74 | 12.77 | 49,384 | +0.04(+0.35%) |
Sep 06, 2024 | 12.77 | 12.78 | 12.71 | 12.72 | 47,500 | -0.04(-0.31%) |
Sep 05, 2024 | 12.78 | 12.80 | 12.74 | 12.77 | 54,478 | -0.06(-0.51%) |
Sep 04, 2024 | 12.78 | 12.85 | 12.74 | 12.83 | 102,155 | +0.05(+0.39%) |
Sep 03, 2024 | 12.75 | 12.81 | 12.73 | 12.78 | 62,487 | +0.01(+0.08%) |
Aug 30, 2024 | 12.80 | 12.89 | 12.76 | 12.77 | 88,661 | +0.00(+0.00%) |
Aug 29, 2024 | 12.70 | 12.78 | 12.70 | 12.77 | 65,649 | +0.07(+0.55%) |
Aug 28, 2024 | 12.77 | 12.79 | 12.67 | 12.70 | 222,092 | -0.03(-0.24%) |
Aug 27, 2024 | 12.83 | 12.83 | 12.70 | 12.73 | 83,452 | -0.06(-0.47%) |
Aug 26, 2024 | 12.77 | 12.81 | 12.74 | 12.79 | 63,626 | +0.03(+0.24%) |
Aug 23, 2024 | 12.86 | 12.86 | 12.71 | 12.76 | 89,344 | -0.09(-0.70%) |
Aug 22, 2024 | 12.85 | 12.88 | 12.80 | 12.85 | 76,935 | +0.01(+0.09%) |
Aug 21, 2024 | 12.73 | 12.84 | 12.67 | 12.84 | 78,486 | +0.11(+0.86%) |
Aug 20, 2024 | 12.79 | 12.79 | 12.69 | 12.73 | 93,552 | -0.04(-0.31%) |
Aug 19, 2024 | 12.69 | 12.79 | 12.69 | 12.77 | 69,355 | +0.04(+0.31%) |
Aug 16, 2024 | 12.72 | 12.76 | 12.66 | 12.73 | 115,064 | +0.03(+0.23%) |
Aug 15, 2024 | 12.61 | 12.70 | 12.61 | 12.70 | 100,550 | +0.11(+0.87%) |
Aug 14, 2024 | 12.65 | 12.65 | 12.57 | 12.59 | 35,296 | -0.04(-0.31%) |
Aug 13, 2024 | 12.62 | 12.69 | 12.56 | 12.63 | 84,046 | -0.01(-0.08%) |
Aug 12, 2024 | 12.57 | 12.64 | 12.54 | 12.64 | 58,914 | +0.11(+0.87%) |
Aug 09, 2024 | 12.50 | 12.63 | 12.48 | 12.53 | 116,695 | +0.00(+0.00%) |
Aug 08, 2024 | 12.50 | 12.54 | 12.47 | 12.53 | 88,395 | +0.08(+0.64%) |
Aug 07, 2024 | 12.43 | 12.51 | 12.43 | 12.45 | 82,396 | +0.13(+1.05%) |
Aug 06, 2024 | 12.25 | 12.39 | 12.25 | 12.32 | 141,649 | +0.09(+0.73%) |
Aug 05, 2024 | 12.47 | 12.50 | 12.21 | 12.23 | 189,982 | -0.45(-3.52%) |
Aug 02, 2024 | 12.99 | 12.99 | 12.57 | 12.68 | 277,868 | -0.32(-2.44%) |
Aug 01, 2024 | 13.06 | 13.10 | 12.96 | 13.00 | 67,990 | -0.04(-0.30%) |
Jul 31, 2024 | 13.08 | 13.10 | 13.01 | 13.04 | 76,432 | +0.01(+0.08%) |
Jul 30, 2024 | 13.05 | 13.06 | 12.99 | 13.03 | 56,365 | +0.02(+0.15%) |
Jul 29, 2024 | 13.04 | 13.05 | 12.96 | 13.01 | 106,035 | +0.03(+0.21%) |
Jul 26, 2024 | 13.03 | 13.05 | 12.95 | 12.98 | 31,469 | +0.00(+0.02%) |
Jul 25, 2024 | 12.99 | 13.11 | 12.94 | 12.98 | 57,677 | -0.02(-0.15%) |
Jul 24, 2024 | 12.99 | 13.03 | 12.91 | 13.00 | 89,843 | -0.01(-0.08%) |
Jul 23, 2024 | 12.94 | 13.02 | 12.94 | 13.01 | 36,764 | +0.09(+0.70%) |
Jul 22, 2024 | 12.93 | 12.95 | 12.83 | 12.92 | 74,975 | +0.04(+0.31%) |
Jul 19, 2024 | 12.92 | 12.92 | 12.87 | 12.88 | 27,848 | +0.02(+0.15%) |
Jul 18, 2024 | 12.99 | 12.99 | 12.84 | 12.86 | 47,881 | -0.09(-0.68%) |
Jul 17, 2024 | 12.93 | 12.97 | 12.87 | 12.95 | 79,748 | +0.03(+0.23%) |
Jul 16, 2024 | 12.96 | 12.97 | 12.86 | 12.92 | 128,985 | +0.01(+0.08%) |
Jul 15, 2024 | 12.90 | 12.97 | 12.90 | 12.91 | 79,775 | +0.00(+0.00%) |
Jul 12, 2024 | 12.92 | 12.99 | 12.91 | 12.91 | 59,852 | -0.01(-0.08%) |
Jul 11, 2024 | 12.98 | 13.00 | 12.88 | 12.92 | 133,413 | -0.05(-0.38%) |
Jul 10, 2024 | 13.01 | 13.05 | 12.95 | 12.97 | 128,580 | -0.02(-0.15%) |
Jul 09, 2024 | 13.00 | 13.06 | 12.95 | 12.99 | 111,695 | +0.00(+0.00%) |
Jul 08, 2024 | 12.96 | 13.01 | 12.92 | 12.99 | 127,322 | +0.04(+0.30%) |
Jul 05, 2024 | 13.07 | 13.08 | 12.93 | 12.95 | 91,355 | -0.12(-0.90%) |
Jul 03, 2024 | 12.99 | 13.06 | 12.99 | 13.06 | 98,569 | +0.08(+0.61%) |
Jul 02, 2024 | 13.03 | 13.03 | 12.93 | 12.99 | 95,510 | -0.05(-0.38%) |