Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 91.41 | 91.51 | 91.31 | 91.48 | 190,912 | +0.07(+0.08%) |
Jul 09, 2024 | 91.34 | 91.41 | 91.16 | 91.41 | 205,986 | -0.07(-0.08%) |
Jul 08, 2024 | 91.40 | 91.48 | 91.29 | 91.48 | 184,124 | +0.08(+0.09%) |
Jul 05, 2024 | 91.24 | 91.42 | 91.14 | 91.40 | 152,240 | +0.43(+0.47%) |
Jul 03, 2024 | 90.69 | 91.02 | 90.65 | 90.97 | 128,038 | +0.44(+0.49%) |
Jul 02, 2024 | 90.44 | 90.53 | 90.34 | 90.53 | 200,699 | +0.52(+0.58%) |
Jul 01, 2024 | 90.29 | 90.42 | 90.01 | 90.01 | 207,324 | -0.70(-0.77%) |
Jun 28, 2024 | 91.27 | 91.30 | 90.63 | 90.71 | 199,344 | -0.36(-0.39%) |
Jun 27, 2024 | 91.04 | 91.15 | 91.02 | 91.07 | 159,593 | +0.14(+0.15%) |
Jun 26, 2024 | 90.97 | 91.00 | 90.87 | 90.93 | 118,073 | -0.38(-0.41%) |
Jun 25, 2024 | 91.21 | 91.31 | 91.16 | 91.31 | 103,978 | +0.10(+0.11%) |
Jun 24, 2024 | 91.22 | 91.32 | 91.19 | 91.21 | 264,139 | -0.01(-0.01%) |
Jun 21, 2024 | 91.33 | 91.37 | 91.09 | 91.22 | 191,929 | -0.02(-0.02%) |
Jun 20, 2024 | 90.85 | 91.24 | 90.78 | 91.24 | 186,912 | -0.13(-0.14%) |
Jun 18, 2024 | 91.07 | 91.44 | 91.07 | 91.37 | 301,076 | +0.24(+0.26%) |
Jun 17, 2024 | 91.06 | 91.13 | 90.92 | 91.13 | 153,047 | -0.15(-0.16%) |
Jun 14, 2024 | 91.34 | 91.41 | 91.24 | 91.28 | 277,823 | +0.01(+0.01%) |
Jun 13, 2024 | 91.20 | 91.34 | 91.03 | 91.27 | 139,571 | +0.50(+0.55%) |
Jun 12, 2024 | 91.07 | 91.23 | 90.77 | 90.77 | 256,077 | +0.33(+0.36%) |
Jun 11, 2024 | 90.13 | 90.45 | 90.08 | 90.44 | 254,299 | +0.34(+0.38%) |
Jun 10, 2024 | 90.07 | 90.10 | 89.93 | 90.10 | 111,217 | -0.03(-0.03%) |
Jun 07, 2024 | 90.30 | 90.33 | 90.13 | 90.13 | 216,961 | -0.82(-0.90%) |
Jun 06, 2024 | 90.73 | 90.95 | 90.73 | 90.95 | 183,844 | +0.11(+0.12%) |
Jun 05, 2024 | 90.71 | 90.84 | 90.49 | 90.84 | 177,831 | +0.27(+0.30%) |
Jun 04, 2024 | 90.43 | 90.63 | 90.38 | 90.57 | 243,831 | +0.27(+0.30%) |
Jun 03, 2024 | 89.94 | 90.33 | 0.0100 | 90.30 | 204,096 | +0.54(+0.60%) |
May 31, 2024 | 89.67 | 89.82 | 89.64 | 89.76 | 117,561 | +0.28(+0.31%) |
May 30, 2024 | 89.29 | 89.51 | 89.27 | 89.49 | 143,308 | +0.38(+0.42%) |
May 29, 2024 | 89.14 | 89.18 | 88.91 | 89.11 | 266,208 | -0.35(-0.39%) |
May 28, 2024 | 89.93 | 89.93 | 89.41 | 89.46 | 132,161 | -0.34(-0.38%) |
May 24, 2024 | 89.65 | 89.79 | 89.61 | 89.79 | 137,744 | +0.16(+0.18%) |
May 23, 2024 | 89.96 | 89.96 | 89.52 | 89.63 | 174,937 | -0.32(-0.35%) |
May 22, 2024 | 89.93 | 90.05 | 89.87 | 89.95 | 224,766 | -0.03(-0.03%) |
May 21, 2024 | 90.14 | 90.16 | 89.94 | 89.98 | 217,092 | +0.10(+0.11%) |
May 20, 2024 | 89.98 | 89.99 | 89.88 | 89.88 | 136,619 | -0.24(-0.26%) |
May 17, 2024 | 90.13 | 90.27 | 90.08 | 90.12 | 222,078 | -0.27(-0.30%) |
May 16, 2024 | 90.54 | 90.61 | 90.34 | 90.39 | 365,176 | -0.07(-0.08%) |
May 15, 2024 | 90.30 | 90.51 | 90.21 | 90.46 | 263,555 | +0.60(+0.66%) |
May 14, 2024 | 89.67 | 89.90 | 89.66 | 89.86 | 362,724 | +0.21(+0.23%) |
May 13, 2024 | 89.69 | 89.69 | 89.51 | 89.65 | 251,734 | +0.27(+0.30%) |
May 10, 2024 | 89.57 | 89.58 | 89.34 | 89.39 | 250,347 | -0.37(-0.41%) |
May 09, 2024 | 89.36 | 89.78 | 89.36 | 89.75 | 338,626 | +0.19(+0.21%) |
May 08, 2024 | 89.47 | 89.61 | 89.46 | 89.57 | 237,660 | -0.17(-0.19%) |
May 07, 2024 | 89.68 | 89.88 | 89.64 | 89.73 | 277,283 | +0.18(+0.20%) |
May 06, 2024 | 89.46 | 89.62 | 89.35 | 89.56 | 303,503 | +0.28(+0.31%) |
May 03, 2024 | 89.43 | 89.46 | 89.06 | 89.28 | 569,941 | +0.43(+0.48%) |
May 02, 2024 | 88.48 | 88.87 | 88.41 | 88.85 | 290,423 | +0.37(+0.41%) |