Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.51 | 25.51 | 25.46 | 25.48 | 1,791,576 | +0.00(+0.00%) |
Aug 29, 2024 | 25.48 | 25.49 | 25.45 | 25.48 | 3,044,475 | +0.03(+0.12%) |
Aug 28, 2024 | 25.47 | 25.47 | 25.43 | 25.45 | 2,338,276 | -0.01(-0.04%) |
Aug 27, 2024 | 25.44 | 25.48 | 25.42 | 25.46 | 2,913,349 | +0.00(+0.00%) |
Aug 26, 2024 | 25.49 | 25.50 | 25.44 | 25.46 | 2,459,130 | -0.03(-0.12%) |
Aug 23, 2024 | 25.42 | 25.50 | 25.40 | 25.49 | 4,722,037 | +0.11(+0.43%) |
Aug 22, 2024 | 25.41 | 25.41 | 25.36 | 25.38 | 2,382,031 | -0.01(-0.04%) |
Aug 21, 2024 | 25.38 | 25.41 | 25.35 | 25.39 | 2,710,479 | +0.05(+0.20%) |
Aug 20, 2024 | 25.39 | 25.40 | 25.32 | 25.34 | 2,395,919 | -0.04(-0.16%) |
Aug 19, 2024 | 25.33 | 25.39 | 25.32 | 25.38 | 1,999,044 | +0.04(+0.16%) |
Aug 16, 2024 | 25.27 | 25.35 | 25.26 | 25.34 | 2,581,945 | +0.08(+0.32%) |
Aug 15, 2024 | 25.28 | 25.28 | 25.23 | 25.26 | 4,726,047 | +0.00(+0.00%) |
Aug 14, 2024 | 25.19 | 25.26 | 25.18 | 25.26 | 4,511,184 | +0.05(+0.20%) |
Aug 13, 2024 | 25.13 | 25.21 | 25.12 | 25.21 | 3,026,974 | +0.11(+0.44%) |
Aug 12, 2024 | 25.11 | 25.11 | 25.07 | 25.10 | 3,022,475 | +0.02(+0.08%) |
Aug 09, 2024 | 25.10 | 25.12 | 25.05 | 25.08 | 4,214,183 | +0.00(+0.00%) |
Aug 08, 2024 | 25.07 | 25.10 | 25.03 | 25.08 | 4,292,805 | +0.09(+0.36%) |
Aug 07, 2024 | 25.08 | 25.09 | 24.98 | 24.99 | 6,009,836 | +0.03(+0.12%) |
Aug 06, 2024 | 24.98 | 25.02 | 24.85 | 24.96 | 6,512,867 | +0.12(+0.48%) |
Aug 05, 2024 | 24.83 | 24.92 | 24.72 | 24.84 | 9,762,022 | -0.18(-0.72%) |
Aug 02, 2024 | 25.05 | 25.08 | 24.99 | 25.02 | 4,319,215 | -0.06(-0.24%) |
Aug 01, 2024 | 25.17 | 25.18 | 25.07 | 25.08 | 8,165,056 | -0.06(-0.25%) |
Jul 31, 2024 | 25.12 | 25.16 | 25.08 | 25.14 | 8,489,398 | +0.08(+0.32%) |
Jul 30, 2024 | 25.07 | 25.07 | 25.01 | 25.06 | 2,481,366 | +0.02(+0.08%) |
Jul 29, 2024 | 25.11 | 25.11 | 25.02 | 25.04 | 2,422,572 | -0.01(-0.04%) |
Jul 26, 2024 | 25.08 | 25.08 | 25.04 | 25.05 | 1,712,254 | +0.05(+0.20%) |
Jul 25, 2024 | 25.01 | 25.07 | 25.00 | 25.00 | 2,872,164 | +0.00(+0.00%) |
Jul 24, 2024 | 25.04 | 25.08 | 25.00 | 25.00 | 2,726,676 | -0.07(-0.28%) |
Jul 23, 2024 | 25.06 | 25.09 | 25.06 | 25.07 | 2,698,394 | +0.01(+0.04%) |
Jul 22, 2024 | 25.04 | 25.06 | 25.01 | 25.06 | 2,238,356 | +0.08(+0.32%) |
Jul 19, 2024 | 25.05 | 25.05 | 24.96 | 24.98 | 1,992,173 | -0.02(-0.08%) |
Jul 18, 2024 | 25.03 | 25.06 | 24.99 | 25.00 | 3,289,645 | -0.04(-0.16%) |
Jul 17, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 2,927,993 | -0.01(-0.04%) |
Jul 16, 2024 | 25.01 | 25.07 | 24.98 | 25.05 | 2,777,584 | +0.08(+0.32%) |
Jul 15, 2024 | 24.99 | 24.99 | 24.95 | 24.97 | 2,886,456 | +0.00(+0.00%) |
Jul 12, 2024 | 24.92 | 24.98 | 24.91 | 24.97 | 2,173,198 | +0.06(+0.24%) |
Jul 11, 2024 | 24.91 | 24.92 | 24.89 | 24.91 | 2,741,467 | +0.08(+0.32%) |
Jul 10, 2024 | 24.82 | 24.83 | 24.79 | 24.83 | 2,508,565 | +0.04(+0.16%) |
Jul 09, 2024 | 24.82 | 24.83 | 24.77 | 24.79 | 3,327,966 | -0.02(-0.08%) |
Jul 08, 2024 | 24.82 | 24.85 | 24.79 | 24.81 | 2,638,477 | -0.03(-0.12%) |
Jul 05, 2024 | 24.78 | 24.85 | 24.77 | 24.84 | 4,217,809 | +0.10(+0.40%) |
Jul 03, 2024 | 24.71 | 24.75 | 24.69 | 24.74 | 2,064,670 | +0.04(+0.16%) |
Jul 02, 2024 | 24.66 | 24.70 | 24.64 | 24.70 | 3,619,536 | +0.06(+0.24%) |