Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.39	19.80	18.67	19.49	6,892,156	+0.32(+1.67%)
Feb 26, 2026	18.68	19.32	18.46	19.17	6,393,240	+0.49(+2.62%)
Feb 25, 2026	18.63	18.75	18.20	18.68	5,225,784	-0.02(-0.11%)
Feb 24, 2026	17.77	18.75	17.65	18.70	7,125,755	+1.17(+6.67%)
Feb 23, 2026	17.19	17.55	17.05	17.53	4,902,443	+0.08(+0.46%)
Feb 20, 2026	16.85	17.45	16.69	17.45	5,099,680	+0.56(+3.32%)
Feb 19, 2026	16.39	16.91	16.34	16.89	4,320,837	+0.62(+3.81%)
Feb 18, 2026	16.18	16.40	15.99	16.27	4,544,859	+0.40(+2.52%)
Feb 17, 2026	15.56	15.92	15.50	15.87	4,160,462	+0.35(+2.26%)
Feb 13, 2026	15.03	15.54	14.95	15.52	2,860,923	+0.48(+3.18%)
Feb 12, 2026	15.47	15.54	15.03	15.04	4,422,432	-0.06(-0.39%)
Feb 11, 2026	14.83	15.29	14.82	15.10	4,431,436	+0.41(+2.79%)
Feb 10, 2026	14.60	14.80	14.54	14.69	3,559,657	+0.17(+1.14%)
Feb 09, 2026	14.37	14.61	14.36	14.52	2,228,576	+0.02(+0.13%)
Feb 06, 2026	13.83	14.52	13.83	14.50	2,911,259	+0.62(+4.50%)
Feb 05, 2026	13.78	14.02	13.66	13.88	3,285,280	+0.28(+2.08%)
Feb 04, 2026	13.97	14.01	13.56	13.60	2,836,863	-0.36(-2.59%)
Feb 03, 2026	14.03	14.13	13.63	13.96	2,925,009	-0.04(-0.28%)
Feb 02, 2026	13.72	14.07	13.51	14.00	2,055,939	+0.02(+0.14%)
Jan 30, 2026	13.66	14.00	13.66	13.98	2,471,795	+0.22(+1.63%)
Jan 29, 2026	13.63	13.77	13.32	13.75	3,227,014	+0.27(+2.03%)
Jan 28, 2026	13.34	13.60	13.30	13.48	2,891,445	+0.20(+1.54%)
Jan 27, 2026	13.38	13.68	13.24	13.28	3,193,028	-0.04(-0.29%)
Jan 26, 2026	13.66	13.87	13.27	13.31	2,389,019	-0.17(-1.23%)
Jan 23, 2026	13.28	13.59	13.24	13.48	2,501,113	+0.41(+3.13%)
Jan 22, 2026	13.09	13.29	12.82	13.07	2,280,537	+0.00(+0.00%)
Jan 21, 2026	13.05	13.15	12.92	13.07	1,322,873	+0.08(+0.60%)
Jan 20, 2026	12.92	13.17	12.80	12.99	2,312,322	+0.06(+0.45%)
Jan 16, 2026	13.11	13.17	12.83	12.93	2,068,745	-0.02(-0.15%)
Jan 15, 2026	13.19	13.19	12.66	12.95	3,104,935	-0.43(-3.21%)
Jan 14, 2026	13.41	13.56	13.21	13.38	3,259,081	+0.22(+1.71%)
Jan 13, 2026	12.89	13.35	12.89	13.16	3,379,727	+0.27(+2.12%)
Jan 12, 2026	13.02	13.08	12.86	12.89	2,051,316	-0.20(-1.56%)
Jan 09, 2026	13.12	13.19	12.84	13.09	2,318,597	-0.01(-0.07%)
Jan 08, 2026	12.84	13.11	12.71	13.10	3,802,823	+0.31(+2.44%)
Jan 07, 2026	12.16	12.79	12.06	12.79	3,706,322	+1.06(+9.07%)
Jan 06, 2026	11.39	11.90	11.37	11.72	2,466,460	+0.37(+3.26%)
Jan 05, 2026	11.65	11.74	11.35	11.35	2,128,867	-0.10(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.