Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.33	75.69	74.30	74.65	1,892,452	+0.40(+0.54%)
Feb 26, 2026	73.40	74.29	73.23	74.25	1,062,047	+0.86(+1.17%)
Feb 25, 2026	73.21	73.41	72.29	73.39	1,146,727	-0.05(-0.07%)
Feb 24, 2026	73.30	73.74	72.61	73.44	1,246,711	+0.38(+0.52%)
Feb 23, 2026	72.50	73.74	72.25	73.06	1,754,982	+0.68(+0.94%)
Feb 20, 2026	72.00	72.71	71.57	72.38	1,888,261	+0.58(+0.81%)
Feb 19, 2026	71.50	71.89	71.00	71.80	2,289,415	+0.41(+0.57%)
Feb 18, 2026	71.60	71.65	70.60	71.39	4,559,382	-2.77(-3.74%)
Feb 17, 2026	74.24	74.72	73.37	74.16	1,031,352	-0.04(-0.05%)
Feb 13, 2026	73.48	74.24	72.61	74.20	1,158,230	+1.10(+1.50%)
Feb 12, 2026	72.57	74.28	72.47	73.10	1,791,125	+0.82(+1.13%)
Feb 11, 2026	72.72	73.00	70.81	72.28	1,892,528	-0.31(-0.43%)
Feb 10, 2026	71.58	72.68	71.39	72.59	1,272,177	+1.07(+1.50%)
Feb 09, 2026	71.17	71.57	70.65	71.52	1,187,338	+0.31(+0.44%)
Feb 06, 2026	71.75	72.33	71.06	71.21	1,622,626	-0.17(-0.24%)
Feb 05, 2026	70.30	71.74	70.08	71.38	1,433,113	+1.35(+1.93%)
Feb 04, 2026	69.75	70.69	69.17	70.03	1,136,375	+0.78(+1.13%)
Feb 03, 2026	68.52	69.34	68.28	69.25	1,184,339	+0.88(+1.29%)
Feb 02, 2026	69.75	70.12	68.30	68.37	1,104,619	-1.38(-1.98%)
Jan 30, 2026	69.03	69.75	68.38	69.75	1,526,715	+0.58(+0.84%)
Jan 29, 2026	68.44	69.30	68.02	69.17	1,551,471	+1.27(+1.87%)
Jan 28, 2026	69.22	69.29	67.72	67.90	1,337,082	-1.28(-1.85%)
Jan 27, 2026	68.67	69.40	68.59	69.18	1,092,381	+0.60(+0.87%)
Jan 26, 2026	69.57	69.96	68.44	68.58	1,292,496	-0.79(-1.14%)
Jan 23, 2026	68.60	69.39	68.44	69.37	935,557	+0.82(+1.20%)
Jan 22, 2026	69.59	69.97	68.28	68.55	1,301,920	-1.04(-1.49%)
Jan 21, 2026	70.17	70.17	69.06	69.59	1,318,100	-0.34(-0.49%)
Jan 20, 2026	70.04	70.17	69.06	69.93	1,075,481	-0.33(-0.47%)
Jan 16, 2026	68.73	70.28	68.68	70.26	1,770,905	+1.34(+1.94%)
Jan 15, 2026	68.50	68.95	68.12	68.92	1,476,470	+1.12(+1.65%)
Jan 14, 2026	67.42	67.93	66.76	67.80	1,109,336	+0.77(+1.15%)
Jan 13, 2026	66.45	67.35	66.25	67.03	1,076,619	+0.25(+0.37%)
Jan 12, 2026	66.81	67.17	66.50	66.78	870,094	+0.28(+0.42%)
Jan 09, 2026	67.40	68.05	66.38	66.50	1,064,358	-0.96(-1.42%)
Jan 08, 2026	66.36	67.52	66.36	67.46	1,373,486	+1.15(+1.73%)
Jan 07, 2026	64.99	66.71	64.13	66.31	1,679,138	+1.92(+2.98%)
Jan 06, 2026	64.02	64.60	63.72	64.39	1,271,428	+0.30(+0.47%)
Jan 05, 2026	64.76	64.94	63.08	64.09	1,656,044	-0.77(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.