Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	27.42	27.47	27.36	27.44	40,836	+0.04(+0.15%)
Sep 12, 2024	27.38	27.45	27.31	27.40	44,438	+0.05(+0.18%)
Sep 11, 2024	27.36	27.39	27.30	27.35	42,993	-0.01(-0.04%)
Sep 10, 2024	27.37	27.39	27.30	27.36	57,847	-0.00(-0.02%)
Sep 09, 2024	27.36	27.41	27.30	27.36	42,466	-0.09(-0.31%)
Sep 06, 2024	27.47	27.48	27.40	27.45	58,459	+0.07(+0.26%)
Sep 05, 2024	27.46	27.48	27.38	27.38	59,879	-0.04(-0.14%)
Sep 04, 2024	27.49	27.54	27.36	27.42	40,798	-0.08(-0.30%)
Sep 03, 2024	27.62	27.63	27.42	27.50	137,703	-0.13(-0.47%)
Aug 30, 2024	27.71	27.73	27.63	27.63	57,140	-0.06(-0.22%)
Aug 29, 2024	27.70	27.74	27.68	27.69	81,927	+0.03(+0.11%)
Aug 28, 2024	27.71	27.73	27.61	27.66	132,690	-0.09(-0.32%)
Aug 27, 2024	27.71	27.75	27.61	27.75	65,144	+0.09(+0.33%)
Aug 26, 2024	27.69	27.75	27.64	27.66	56,653	-0.03(-0.11%)
Aug 23, 2024	27.70	27.74	27.62	27.69	50,203	+0.05(+0.18%)
Aug 22, 2024	27.70	27.73	27.62	27.64	41,140	-0.05(-0.18%)
Aug 21, 2024	27.70	27.73	27.64	27.69	41,491	+0.01(+0.04%)
Aug 20, 2024	27.74	27.74	27.61	27.68	78,644	-0.09(-0.32%)
Aug 19, 2024	27.72	27.81	27.70	27.77	97,590	+0.03(+0.11%)
Aug 16, 2024	27.77	27.80	27.71	27.74	82,801	+0.02(+0.07%)
Aug 15, 2024	27.76	27.79	27.71	27.72	38,525	-0.03(-0.11%)
Aug 14, 2024	27.79	27.84	27.73	27.75	69,689	-0.03(-0.11%)
Aug 13, 2024	27.77	27.85	27.73	27.78	187,734	+0.02(+0.07%)
Aug 12, 2024	27.73	27.80	27.71	27.76	69,947	+0.04(+0.14%)
Aug 09, 2024	27.74	27.75	27.68	27.72	51,433	+0.00(+0.00%)
Aug 08, 2024	27.71	27.76	27.57	27.72	51,372	+0.06(+0.22%)
Aug 07, 2024	27.73	27.73	27.65	27.66	124,002	+0.02(+0.07%)
Aug 06, 2024	27.63	27.70	27.62	27.64	119,753	+0.05(+0.18%)
Aug 05, 2024	27.47	27.64	27.31	27.59	206,687	+0.03(+0.11%)
Aug 02, 2024	27.65	27.69	27.53	27.56	190,354	-0.13(-0.47%)
Aug 01, 2024	27.72	27.77	27.65	27.69	55,601	-0.05(-0.18%)
Jul 31, 2024	27.74	27.78	27.69	27.74	58,707	+0.03(+0.11%)
Jul 30, 2024	27.72	27.75	27.69	27.71	124,001	+0.04(+0.14%)
Jul 29, 2024	27.69	27.73	27.66	27.67	57,533	-0.02(-0.07%)
Jul 26, 2024	27.69	27.73	27.64	27.69	69,732	-0.03(-0.11%)
Jul 25, 2024	27.73	27.79	27.71	27.72	78,166	-0.03(-0.11%)
Jul 24, 2024	27.71	27.80	27.71	27.75	139,250	-0.01(-0.04%)
Jul 23, 2024	27.79	27.81	27.76	27.76	42,256	-0.02(-0.07%)
Jul 22, 2024	27.77	27.82	27.77	27.78	296,798	+0.01(+0.04%)
Jul 19, 2024	27.78	27.83	27.76	27.77	97,627	-0.01(-0.04%)
Jul 18, 2024	27.79	27.84	27.78	27.78	192,569	-0.03(-0.11%)
Jul 17, 2024	27.78	27.88	27.78	27.81	198,157	-0.04(-0.14%)
Jul 16, 2024	27.81	27.90	27.81	27.85	96,184	+0.02(+0.07%)
Jul 15, 2024	27.81	27.87	27.78	27.83	183,759	+0.05(+0.18%)
Jul 12, 2024	27.82	27.89	27.76	27.78	66,538	-0.03(-0.11%)
Jul 11, 2024	27.77	27.86	27.74	27.81	144,202	+0.00(+0.00%)
Jul 10, 2024	27.76	27.84	27.75	27.81	164,169	+0.02(+0.07%)
Jul 09, 2024	27.77	27.82	27.76	27.79	166,455	-0.03(-0.11%)
Jul 08, 2024	27.76	27.82	27.68	27.82	147,203	+0.06(+0.22%)
Jul 05, 2024	27.70	27.79	27.66	27.76	200,307	+0.07(+0.25%)
Jul 03, 2024	27.68	27.74	27.65	27.69	390,966	+0.00(+0.00%)
Jul 02, 2024	27.65	27.75	27.60	27.69	646,379	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.