Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	13.76	13.81	13.58	13.61	332,620	-0.14(-1.02%)
May 07, 2026	13.68	13.78	13.52	13.75	425,885	-0.04(-0.29%)
May 06, 2026	14.00	14.00	13.77	13.79	430,805	-0.35(-2.48%)
May 05, 2026	14.16	14.28	14.13	14.14	393,582	-0.06(-0.42%)
May 04, 2026	14.14	14.23	14.04	14.20	212,724	+0.11(+0.78%)
May 01, 2026	14.25	14.30	14.02	14.09	407,542	-0.16(-1.12%)
Apr 30, 2026	14.05	14.37	13.97	14.25	693,245	+0.19(+1.35%)
Apr 29, 2026	13.89	14.06	13.85	14.06	321,155	+0.26(+1.88%)
Apr 28, 2026	13.64	13.87	13.61	13.80	489,391	+0.24(+1.77%)
Apr 27, 2026	13.51	13.59	13.44	13.56	405,721	+0.14(+1.04%)
Apr 24, 2026	13.46	13.54	13.35	13.42	435,826	-0.06(-0.45%)
Apr 23, 2026	13.56	13.56	13.35	13.48	302,520	+0.01(+0.07%)
Apr 22, 2026	13.32	13.48	13.24	13.47	404,998	+0.25(+1.89%)
Apr 21, 2026	13.40	13.43	13.16	13.22	937,743	-0.05(-0.38%)
Apr 20, 2026	13.33	13.44	13.23	13.27	439,482	+0.05(+0.38%)
Apr 17, 2026	13.37	13.37	12.93	13.22	1,431,251	-0.32(-2.36%)
Apr 16, 2026	13.50	13.62	13.40	13.54	342,355	+0.14(+1.04%)
Apr 15, 2026	13.57	13.59	13.39	13.40	501,711	-0.15(-1.14%)
Apr 14, 2026	13.62	13.62	13.33	13.55	428,412	-0.09(-0.66%)
Apr 13, 2026	14.02	14.02	13.56	13.64	497,614	-0.12(-0.87%)
Apr 10, 2026	13.81	13.90	13.74	13.76	158,796	-0.06(-0.43%)
Apr 09, 2026	13.79	14.13	13.79	13.82	309,785	+0.03(+0.22%)
Apr 08, 2026	13.80	13.84	13.50	13.79	609,856	-0.17(-1.21%)
Apr 07, 2026	13.82	14.03	13.80	13.96	449,379	+0.14(+1.01%)
Apr 06, 2026	13.80	13.84	13.65	13.82	302,474	+0.12(+0.87%)
Apr 02, 2026	13.93	13.99	13.69	13.70	396,143	+0.02(+0.15%)
Apr 01, 2026	14.10	14.10	13.59	13.68	793,497	-0.51(-3.57%)
Mar 31, 2026	14.30	14.60	14.11	14.19	834,370	-0.02(-0.14%)
Mar 30, 2026	14.38	14.39	14.13	14.21	382,834	-0.04(-0.28%)
Mar 27, 2026	14.26	14.40	14.22	14.25	518,951	+0.02(+0.14%)
Mar 26, 2026	14.10	14.30	14.10	14.23	236,662	+0.09(+0.63%)
Mar 25, 2026	14.17	14.26	14.06	14.14	198,879	+0.01(+0.07%)
Mar 24, 2026	13.95	14.27	13.95	14.13	364,673	+0.21(+1.50%)
Mar 23, 2026	13.73	14.05	13.68	13.92	360,611	+0.04(+0.29%)
Mar 20, 2026	14.01	14.16	13.84	13.88	391,352	-0.11(-0.78%)
Mar 19, 2026	13.78	14.10	13.78	13.99	394,680	+0.17(+1.22%)
Mar 18, 2026	13.98	14.05	13.80	13.82	360,080	-0.16(-1.14%)
Mar 17, 2026	13.96	14.15	13.96	13.98	240,930	+0.00(+0.00%)
Mar 16, 2026	14.07	14.08	13.85	13.98	303,286	+0.01(+0.07%)
Mar 13, 2026	14.03	14.11	13.84	13.97	184,498	-0.06(-0.46%)
Mar 12, 2026	14.14	14.23	14.03	14.04	425,595	-0.06(-0.42%)
Mar 11, 2026	13.77	14.16	13.77	14.10	489,159	+0.32(+2.29%)
Mar 10, 2026	13.63	13.94	13.63	13.78	387,809	+0.04(+0.29%)
Mar 09, 2026	13.88	13.99	13.71	13.74	500,744	-0.09(-0.64%)
Mar 06, 2026	13.82	13.94	13.73	13.83	407,480	+0.05(+0.36%)
Mar 05, 2026	13.84	13.92	13.72	13.78	374,467	-0.10(-0.71%)
Mar 04, 2026	13.80	13.92	13.63	13.88	251,470	-0.01(-0.07%)
Mar 03, 2026	14.23	14.23	13.88	13.89	488,029	-0.28(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.