Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 7.680 | 7.770 | 7.450 | 7.600 | 1,183,529 | +0.05(+0.66%) |
Sep 23, 2024 | 7.190 | 7.580 | 7.120 | 7.550 | 2,181,464 | +0.33(+4.57%) |
Sep 20, 2024 | 7.040 | 7.285 | 6.880 | 7.220 | 2,348,868 | +0.19(+2.70%) |
Sep 19, 2024 | 7.240 | 7.255 | 7.020 | 7.030 | 1,365,460 | +0.02(+0.29%) |
Sep 18, 2024 | 7.030 | 7.380 | 6.980 | 7.010 | 1,922,700 | -0.09(-1.27%) |
Sep 17, 2024 | 7.170 | 7.270 | 7.050 | 7.100 | 2,398,728 | +0.04(+0.57%) |
Sep 16, 2024 | 7.390 | 7.460 | 7.060 | 7.060 | 1,487,701 | -0.36(-4.85%) |
Sep 13, 2024 | 7.440 | 7.610 | 7.290 | 7.420 | 2,639,141 | +0.13(+1.78%) |
Sep 12, 2024 | 7.270 | 7.420 | 7.130 | 7.290 | 1,196,359 | +0.08(+1.11%) |
Sep 11, 2024 | 7.110 | 7.210 | 6.984 | 7.210 | 2,099,401 | +0.03(+0.42%) |
Sep 10, 2024 | 6.970 | 7.230 | 6.890 | 7.180 | 2,211,912 | +0.36(+5.28%) |
Sep 09, 2024 | 7.530 | 7.540 | 6.820 | 6.820 | 2,804,259 | -0.71(-9.43%) |
Sep 06, 2024 | 7.960 | 7.980 | 7.510 | 7.530 | 1,399,098 | -0.43(-5.40%) |
Sep 05, 2024 | 8.270 | 8.350 | 7.915 | 7.960 | 1,391,938 | -0.25(-3.05%) |
Sep 04, 2024 | 7.990 | 8.260 | 7.940 | 8.210 | 1,926,792 | +0.15(+1.86%) |
Sep 03, 2024 | 8.000 | 8.100 | 7.815 | 8.060 | 1,849,774 | -0.10(-1.23%) |
Aug 30, 2024 | 8.560 | 8.620 | 8.110 | 8.160 | 2,112,046 | -0.32(-3.77%) |
Aug 29, 2024 | 8.560 | 8.790 | 8.340 | 8.480 | 1,456,912 | +0.00(+0.00%) |
Aug 28, 2024 | 8.650 | 8.650 | 8.220 | 8.480 | 1,351,022 | +0.09(+1.07%) |
Aug 27, 2024 | 8.560 | 8.610 | 8.280 | 8.390 | 1,755,656 | -0.20(-2.33%) |
Aug 26, 2024 | 8.720 | 8.760 | 8.460 | 8.590 | 1,804,064 | -0.06(-0.69%) |
Aug 23, 2024 | 8.470 | 8.790 | 8.460 | 8.650 | 1,643,275 | +0.28(+3.35%) |
Aug 22, 2024 | 8.430 | 8.540 | 8.320 | 8.370 | 1,088,016 | +0.00(+0.00%) |
Aug 21, 2024 | 8.230 | 8.460 | 8.120 | 8.370 | 1,357,210 | +0.24(+2.95%) |
Aug 20, 2024 | 8.510 | 8.540 | 8.100 | 8.130 | 1,362,916 | -0.27(-3.21%) |
Aug 19, 2024 | 8.390 | 8.560 | 8.315 | 8.400 | 1,151,914 | +0.09(+1.08%) |
Aug 16, 2024 | 8.400 | 8.600 | 8.190 | 8.310 | 1,393,312 | -0.14(-1.66%) |
Aug 15, 2024 | 8.380 | 8.710 | 8.215 | 8.450 | 1,994,832 | +0.47(+5.89%) |
Aug 14, 2024 | 7.680 | 8.060 | 7.650 | 7.980 | 2,547,913 | +0.31(+4.04%) |
Aug 13, 2024 | 8.160 | 8.180 | 7.670 | 7.670 | 3,042,225 | -0.43(-5.31%) |
Aug 12, 2024 | 8.780 | 8.990 | 8.045 | 8.100 | 1,928,985 | -0.73(-8.27%) |
Aug 09, 2024 | 9.140 | 9.254 | 8.805 | 8.830 | 1,220,849 | -0.29(-3.18%) |
Aug 08, 2024 | 9.210 | 9.330 | 9.000 | 9.120 | 1,201,648 | -0.02(-0.22%) |
Aug 07, 2024 | 9.740 | 9.740 | 9.140 | 9.140 | 2,326,153 | -0.40(-4.19%) |
Aug 06, 2024 | 9.600 | 10.16 | 9.450 | 9.540 | 2,248,166 | -0.03(-0.31%) |
Aug 05, 2024 | 9.820 | 9.996 | 9.240 | 9.570 | 2,952,241 | -0.96(-9.12%) |
Aug 02, 2024 | 10.88 | 11.02 | 10.22 | 10.53 | 1,935,068 | -0.70(-6.23%) |
Aug 01, 2024 | 11.91 | 12.49 | 10.88 | 11.23 | 3,772,331 | -1.05(-8.55%) |
Jul 31, 2024 | 12.40 | 12.79 | 12.14 | 12.28 | 2,107,042 | -0.11(-0.89%) |
Jul 30, 2024 | 12.27 | 12.42 | 12.08 | 12.39 | 1,582,395 | +0.02(+0.16%) |
Jul 29, 2024 | 12.47 | 12.51 | 12.14 | 12.37 | 1,476,853 | -0.12(-0.96%) |
Jul 26, 2024 | 12.05 | 12.51 | 11.85 | 12.49 | 1,648,181 | +0.66(+5.58%) |
Jul 25, 2024 | 11.72 | 12.04 | 11.58 | 11.83 | 1,403,948 | +0.15(+1.28%) |
Jul 24, 2024 | 11.57 | 11.82 | 11.51 | 11.68 | 847,036 | -0.02(-0.17%) |
Jul 23, 2024 | 11.66 | 11.94 | 11.56 | 11.70 | 1,133,286 | +0.04(+0.34%) |
Jul 22, 2024 | 11.25 | 11.69 | 10.94 | 11.66 | 1,913,627 | +0.49(+4.39%) |
Jul 19, 2024 | 11.54 | 11.57 | 10.99 | 11.17 | 6,605,427 | -0.41(-3.54%) |
Jul 18, 2024 | 11.63 | 11.89 | 11.40 | 11.58 | 3,033,915 | -0.14(-1.19%) |
Jul 17, 2024 | 11.22 | 11.85 | 11.22 | 11.72 | 2,594,093 | +0.37(+3.26%) |
Jul 16, 2024 | 11.32 | 11.77 | 11.16 | 11.35 | 1,996,056 | +0.09(+0.80%) |
Jul 15, 2024 | 10.87 | 11.43 | 10.71 | 11.26 | 1,892,719 | +0.47(+4.36%) |
Jul 12, 2024 | 10.77 | 11.06 | 10.55 | 10.79 | 1,725,666 | +0.20(+1.89%) |
Jul 11, 2024 | 10.12 | 10.61 | 10.12 | 10.59 | 1,776,483 | +0.68(+6.86%) |
Jul 10, 2024 | 9.760 | 9.990 | 9.585 | 9.910 | 1,491,092 | +0.16(+1.64%) |
Jul 09, 2024 | 10.65 | 10.68 | 9.750 | 9.750 | 2,454,214 | -0.96(-8.96%) |
Jul 08, 2024 | 11.28 | 11.31 | 10.70 | 10.71 | 1,764,813 | -0.51(-4.55%) |
Jul 05, 2024 | 11.32 | 11.32 | 11.02 | 11.22 | 1,688,522 | -0.14(-1.23%) |
Jul 03, 2024 | 11.22 | 11.67 | 11.20 | 11.36 | 1,173,590 | +0.21(+1.88%) |
Jul 02, 2024 | 10.36 | 11.23 | 10.24 | 11.15 | 2,947,746 | +0.81(+7.83%) |