Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.25	13.35	13.24	13.30	160,455	-0.01(-0.08%)
Dec 30, 2025	13.33	13.37	13.28	13.31	225,039	-0.04(-0.30%)
Dec 29, 2025	13.40	13.42	13.29	13.35	131,269	-0.04(-0.30%)
Dec 26, 2025	13.34	13.39	13.32	13.39	120,744	+0.09(+0.68%)
Dec 24, 2025	13.21	13.30	13.21	13.30	118,747	+0.04(+0.30%)
Dec 23, 2025	13.17	13.32	13.17	13.26	125,786	+0.06(+0.45%)
Dec 22, 2025	13.20	13.29	13.16	13.20	113,699	+0.04(+0.33%)
Dec 19, 2025	13.16	13.24	13.16	13.16	150,163	-0.04(-0.30%)
Dec 18, 2025	13.24	13.30	13.19	13.20	133,029	-0.03(-0.22%)
Dec 17, 2025	13.23	13.27	13.21	13.23	152,861	+0.00(+0.00%)
Dec 16, 2025	13.19	13.26	13.18	13.23	88,423	-0.01(-0.07%)
Dec 15, 2025	13.27	13.33	13.21	13.24	119,845	+0.02(+0.15%)
Dec 12, 2025	13.32	13.32	13.17	13.22	124,425	-0.05(-0.37%)
Dec 11, 2025	13.36	13.38	13.24	13.27	65,234	-0.07(-0.52%)
Dec 10, 2025	13.33	13.34	13.28	13.34	89,128	+0.05(+0.37%)
Dec 09, 2025	13.32	13.38	13.24	13.29	110,277	+0.02(+0.15%)
Dec 08, 2025	13.28	13.30	13.15	13.27	127,491	-0.06(-0.45%)
Dec 05, 2025	13.34	13.39	13.20	13.33	139,518	+0.00(+0.00%)
Dec 04, 2025	13.38	13.38	13.31	13.33	94,115	+0.00(+0.00%)
Dec 03, 2025	13.30	13.38	13.28	13.33	110,895	-0.06(-0.44%)
Dec 02, 2025	13.42	13.49	13.30	13.38	132,144	-0.01(-0.07%)
Dec 01, 2025	13.44	13.53	13.39	13.39	124,667	-0.12(-0.88%)
Nov 28, 2025	13.54	13.55	13.41	13.51	119,226	+0.05(+0.37%)
Nov 26, 2025	13.41	13.52	13.41	13.46	60,779	+0.06(+0.44%)
Nov 25, 2025	13.38	13.47	13.32	13.40	66,804	+0.10(+0.75%)
Nov 24, 2025	13.23	13.43	13.18	13.31	135,604	+0.11(+0.83%)
Nov 21, 2025	13.22	13.33	13.15	13.20	136,265	-0.02(-0.13%)
Nov 20, 2025	13.27	13.35	13.07	13.21	254,311	-0.08(-0.59%)
Nov 19, 2025	13.39	13.47	13.27	13.29	125,243	-0.10(-0.73%)
Nov 18, 2025	13.65	13.66	13.37	13.39	156,490	-0.24(-1.73%)
Nov 17, 2025	13.67	13.72	13.56	13.63	77,213	-0.04(-0.29%)
Nov 14, 2025	13.68	13.71	13.62	13.67	62,833	+0.01(+0.07%)
Nov 13, 2025	13.71	13.72	13.62	13.66	35,871	-0.07(-0.50%)
Nov 12, 2025	13.69	13.75	13.64	13.72	45,594	+0.07(+0.50%)
Nov 11, 2025	13.71	13.71	13.61	13.66	62,757	+0.01(+0.07%)
Nov 10, 2025	13.72	13.72	13.59	13.65	83,098	+0.02(+0.14%)
Nov 07, 2025	13.62	13.71	13.53	13.63	80,129	-0.01(-0.07%)
Nov 06, 2025	13.71	13.71	13.60	13.64	44,258	-0.06(-0.43%)
Nov 05, 2025	13.63	13.75	13.59	13.70	103,891	-0.02(-0.14%)
Nov 04, 2025	13.52	13.75	13.39	13.71	216,351	+0.20(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.