Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.870 | 9.891 | 9.790 | 9.790 | 75,580 | -0.16(-1.56%) |
Oct 17, 2024 | 9.950 | 9.955 | 9.900 | 9.945 | 67,247 | +0.02(+0.15%) |
Oct 16, 2024 | 9.910 | 9.960 | 9.910 | 9.930 | 40,805 | +0.02(+0.20%) |
Oct 15, 2024 | 9.930 | 9.930 | 9.880 | 9.910 | 52,985 | +0.00(+0.00%) |
Oct 14, 2024 | 9.920 | 9.930 | 9.880 | 9.910 | 33,117 | -0.01(-0.10%) |
Oct 11, 2024 | 9.910 | 9.928 | 9.886 | 9.920 | 22,552 | +0.00(+0.00%) |
Oct 10, 2024 | 9.930 | 9.945 | 9.900 | 9.920 | 72,785 | +0.01(+0.10%) |
Oct 09, 2024 | 9.870 | 9.920 | 9.870 | 9.910 | 60,608 | +0.06(+0.61%) |
Oct 08, 2024 | 9.900 | 9.940 | 9.830 | 9.850 | 130,443 | -0.08(-0.81%) |
Oct 07, 2024 | 9.860 | 9.950 | 9.850 | 9.930 | 61,329 | +0.06(+0.61%) |
Oct 04, 2024 | 9.850 | 9.880 | 9.840 | 9.870 | 52,886 | +0.03(+0.30%) |
Oct 03, 2024 | 9.850 | 9.850 | 9.820 | 9.840 | 31,804 | -0.02(-0.20%) |
Oct 02, 2024 | 9.890 | 9.890 | 9.830 | 9.860 | 47,916 | -0.01(-0.10%) |
Oct 01, 2024 | 9.920 | 9.936 | 9.850 | 9.870 | 49,932 | -0.03(-0.30%) |
Sep 30, 2024 | 9.890 | 9.930 | 9.856 | 9.900 | 54,780 | +0.03(+0.30%) |
Sep 27, 2024 | 9.870 | 9.907 | 9.860 | 9.870 | 35,171 | -0.02(-0.20%) |
Sep 26, 2024 | 9.920 | 9.950 | 9.860 | 9.890 | 49,258 | -0.02(-0.20%) |
Sep 25, 2024 | 9.900 | 9.960 | 9.895 | 9.910 | 29,887 | +0.04(+0.41%) |
Sep 24, 2024 | 9.860 | 9.890 | 9.830 | 9.870 | 39,662 | +0.01(+0.10%) |
Sep 23, 2024 | 9.890 | 9.925 | 9.840 | 9.860 | 73,355 | -0.03(-0.30%) |
Sep 20, 2024 | 9.890 | 9.895 | 9.870 | 9.890 | 19,351 | +0.02(+0.23%) |
Sep 19, 2024 | 9.907 | 9.926 | 9.867 | 9.867 | 63,835 | -0.01(-0.10%) |
Sep 18, 2024 | 9.917 | 9.926 | 9.867 | 9.877 | 77,994 | +0.00(+0.05%) |
Sep 17, 2024 | 9.917 | 9.917 | 9.827 | 9.872 | 55,956 | -0.02(-0.25%) |
Sep 16, 2024 | 9.847 | 9.936 | 9.827 | 9.897 | 92,706 | +0.02(+0.20%) |
Sep 13, 2024 | 9.847 | 9.917 | 9.847 | 9.877 | 46,891 | +0.03(+0.35%) |
Sep 12, 2024 | 9.827 | 9.877 | 9.799 | 9.842 | 54,491 | +0.01(+0.15%) |
Sep 11, 2024 | 9.808 | 9.827 | 9.788 | 9.827 | 24,391 | +0.03(+0.26%) |
Sep 10, 2024 | 9.808 | 9.827 | 9.778 | 9.802 | 31,860 | +0.00(+0.04%) |
Sep 09, 2024 | 9.778 | 9.827 | 9.768 | 9.798 | 42,675 | +0.01(+0.10%) |
Sep 06, 2024 | 9.788 | 9.817 | 9.778 | 9.788 | 32,793 | +0.02(+0.20%) |
Sep 05, 2024 | 9.768 | 9.827 | 9.768 | 9.768 | 57,804 | -0.01(-0.15%) |
Sep 04, 2024 | 9.798 | 9.817 | 9.728 | 9.783 | 51,224 | -0.01(-0.15%) |
Sep 03, 2024 | 9.778 | 9.847 | 9.738 | 9.798 | 79,290 | +0.03(+0.30%) |
Aug 30, 2024 | 9.788 | 9.847 | 9.753 | 9.768 | 78,241 | +0.01(+0.10%) |
Aug 29, 2024 | 9.778 | 9.803 | 9.748 | 9.758 | 43,822 | +0.00(+0.05%) |
Aug 28, 2024 | 9.798 | 9.798 | 9.718 | 9.753 | 25,069 | -0.02(-0.25%) |
Aug 27, 2024 | 9.758 | 9.778 | 9.738 | 9.778 | 42,272 | +0.05(+0.51%) |
Aug 26, 2024 | 9.817 | 9.817 | 9.704 | 9.728 | 94,021 | -0.02(-0.20%) |
Aug 23, 2024 | 9.738 | 9.807 | 9.718 | 9.748 | 29,836 | -0.01(-0.15%) |
Aug 22, 2024 | 9.798 | 9.827 | 9.739 | 9.763 | 44,759 | -0.03(-0.35%) |
Aug 21, 2024 | 9.748 | 9.798 | 9.699 | 9.798 | 55,414 | +0.05(+0.51%) |
Aug 20, 2024 | 9.699 | 9.798 | 9.639 | 9.748 | 79,289 | +0.08(+0.85%) |
Aug 19, 2024 | 9.705 | 9.764 | 9.656 | 9.666 | 83,272 | -0.03(-0.30%) |
Aug 16, 2024 | 9.656 | 9.695 | 9.656 | 9.695 | 25,806 | +0.05(+0.49%) |
Aug 15, 2024 | 9.578 | 9.695 | 9.578 | 9.648 | 58,937 | +0.09(+0.94%) |
Aug 14, 2024 | 9.558 | 9.597 | 9.558 | 9.558 | 33,239 | -0.01(-0.10%) |
Aug 13, 2024 | 9.578 | 9.607 | 9.548 | 9.568 | 44,704 | +0.02(+0.21%) |
Aug 12, 2024 | 9.548 | 9.597 | 9.529 | 9.548 | 29,146 | +0.00(+0.00%) |
Aug 09, 2024 | 9.509 | 9.568 | 9.485 | 9.548 | 44,826 | +0.05(+0.52%) |
Aug 08, 2024 | 9.450 | 9.519 | 9.440 | 9.499 | 64,099 | +0.09(+0.94%) |
Aug 07, 2024 | 9.352 | 9.499 | 9.352 | 9.411 | 80,876 | +0.08(+0.84%) |
Aug 06, 2024 | 9.244 | 9.362 | 9.234 | 9.332 | 59,817 | +0.14(+1.49%) |
Aug 05, 2024 | 9.371 | 9.371 | 9.077 | 9.195 | 187,894 | -0.38(-4.00%) |
Aug 02, 2024 | 9.666 | 9.695 | 9.470 | 9.578 | 139,948 | -0.16(-1.61%) |