Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	83.95	84.00	83.53	83.61	2,299,774	-0.34(-0.41%)
Dec 30, 2025	84.06	84.26	83.95	83.95	1,543,123	+0.28(+0.33%)
Dec 29, 2025	83.87	84.00	83.51	83.67	1,843,503	-0.30(-0.36%)
Dec 26, 2025	83.86	83.99	83.75	83.97	1,233,552	+0.24(+0.29%)
Dec 24, 2025	83.71	83.88	83.61	83.73	1,427,880	+0.12(+0.14%)
Dec 23, 2025	83.56	83.67	83.44	83.61	2,678,239	+0.38(+0.46%)
Dec 22, 2025	83.00	83.24	82.92	83.23	3,259,859	+0.44(+0.53%)
Dec 19, 2025	82.76	83.16	82.74	82.79	3,560,266	+0.38(+0.46%)
Dec 18, 2025	82.50	82.85	82.22	82.41	2,971,456	+0.58(+0.71%)
Dec 17, 2025	82.20	82.43	81.81	81.83	2,206,859	-0.45(-0.54%)
Dec 16, 2025	82.53	82.57	82.01	82.27	2,805,245	-0.18(-0.22%)
Dec 15, 2025	82.51	82.66	82.24	82.45	2,358,211	+0.53(+0.65%)
Dec 12, 2025	82.41	82.55	81.64	81.92	2,244,875	-0.53(-0.65%)
Dec 11, 2025	82.20	82.59	82.14	82.45	2,598,573	+0.61(+0.75%)
Dec 10, 2025	81.02	81.98	81.00	81.84	2,308,365	+0.99(+1.23%)
Dec 09, 2025	81.12	81.23	80.79	80.85	2,483,701	-0.22(-0.27%)
Dec 08, 2025	81.26	81.30	80.91	81.06	1,488,297	-0.19(-0.23%)
Dec 05, 2025	81.55	81.65	81.11	81.25	1,943,051	+0.03(+0.04%)
Dec 04, 2025	81.45	81.54	81.11	81.22	2,138,434	-0.05(-0.06%)
Dec 03, 2025	80.84	81.31	80.84	81.27	1,927,762	+0.54(+0.67%)
Dec 02, 2025	80.67	80.80	80.43	80.73	2,598,981	+0.37(+0.46%)
Dec 01, 2025	80.57	80.75	80.33	80.36	3,156,438	-0.41(-0.50%)
Nov 28, 2025	80.40	80.79	80.32	80.77	1,317,740	+0.52(+0.65%)
Nov 26, 2025	79.77	80.39	79.76	80.24	1,800,150	+0.75(+0.95%)
Nov 25, 2025	78.85	79.52	78.67	79.49	3,778,767	+1.34(+1.71%)
Nov 24, 2025	78.11	78.44	77.88	78.15	4,985,564	-0.20(-0.25%)
Nov 21, 2025	77.82	78.53	77.61	78.35	2,877,194	+1.18(+1.53%)
Nov 20, 2025	78.73	78.88	77.14	77.17	3,669,119	-1.07(-1.37%)
Nov 19, 2025	78.46	78.71	77.92	78.24	2,072,162	-0.31(-0.39%)
Nov 18, 2025	78.50	78.76	78.03	78.55	8,397,749	-0.77(-0.97%)
Nov 17, 2025	79.82	80.03	79.06	79.32	2,390,507	-0.98(-1.22%)
Nov 14, 2025	79.99	80.51	79.93	80.30	2,002,739	-0.61(-0.76%)
Nov 13, 2025	81.54	81.64	80.84	80.92	3,023,693	-0.58(-0.72%)
Nov 12, 2025	81.23	81.59	81.21	81.50	3,261,678	+0.48(+0.59%)
Nov 11, 2025	80.69	81.13	80.68	81.02	2,536,073	+0.85(+1.06%)
Nov 10, 2025	79.82	80.21	79.58	80.17	3,140,336	+0.94(+1.19%)
Nov 07, 2025	78.55	79.25	78.39	79.23	4,001,333	+0.39(+0.49%)
Nov 06, 2025	79.14	79.23	78.70	78.84	3,791,399	-0.38(-0.48%)
Nov 05, 2025	78.79	79.33	78.77	79.22	4,045,154	+0.65(+0.83%)
Nov 04, 2025	78.55	79.00	78.37	78.57	3,243,686	-0.85(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.