Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.680 | 2.690 | 2.622 | 2.650 | 2,925,470 | +0.00(+0.00%) |
Aug 23, 2024 | 2.650 | 2.680 | 2.610 | 2.650 | 7,843,721 | +0.02(+0.76%) |
Aug 22, 2024 | 2.670 | 2.670 | 2.580 | 2.630 | 8,355,232 | -0.06(-2.23%) |
Aug 21, 2024 | 2.670 | 2.730 | 2.640 | 2.690 | 13,448,417 | +0.03(+1.13%) |
Aug 20, 2024 | 2.690 | 2.705 | 2.610 | 2.660 | 8,297,135 | +0.02(+0.76%) |
Aug 19, 2024 | 2.550 | 2.700 | 2.545 | 2.640 | 11,180,469 | +0.08(+3.13%) |
Aug 16, 2024 | 2.430 | 2.600 | 2.405 | 2.560 | 12,739,201 | +0.16(+6.67%) |
Aug 15, 2024 | 2.380 | 2.430 | 2.335 | 2.400 | 5,963,719 | +0.01(+0.42%) |
Aug 14, 2024 | 2.400 | 2.410 | 2.325 | 2.390 | 4,813,436 | -0.03(-1.24%) |
Aug 13, 2024 | 2.330 | 2.430 | 2.300 | 2.420 | 7,620,074 | +0.09(+3.86%) |
Aug 12, 2024 | 2.230 | 2.400 | 2.200 | 2.330 | 13,893,895 | +0.16(+7.37%) |
Aug 09, 2024 | 2.170 | 2.190 | 2.120 | 2.170 | 5,471,516 | +0.05(+2.36%) |
Aug 08, 2024 | 2.080 | 2.150 | 2.050 | 2.120 | 6,458,661 | +0.07(+3.41%) |
Aug 07, 2024 | 2.180 | 2.195 | 2.040 | 2.050 | 8,112,200 | -0.10(-4.65%) |
Aug 06, 2024 | 2.100 | 2.160 | 2.060 | 2.150 | 5,636,677 | +0.04(+1.90%) |
Aug 05, 2024 | 2.040 | 2.150 | 1.940 | 2.110 | 9,164,660 | -0.08(-3.65%) |
Aug 02, 2024 | 2.360 | 2.360 | 2.160 | 2.190 | 8,301,671 | -0.11(-4.78%) |
Aug 01, 2024 | 2.390 | 2.405 | 2.240 | 2.300 | 9,973,273 | -0.01(-0.43%) |
Jul 31, 2024 | 2.120 | 2.380 | 2.110 | 2.310 | 17,023,596 | +0.25(+12.14%) |
Jul 30, 2024 | 2.090 | 2.090 | 2.010 | 2.060 | 5,927,017 | -0.02(-0.96%) |
Jul 29, 2024 | 2.030 | 2.090 | 2.015 | 2.080 | 6,242,746 | +0.06(+2.97%) |
Jul 26, 2024 | 2.070 | 2.100 | 2.020 | 2.020 | 10,731,183 | -0.05(-2.42%) |
Jul 25, 2024 | 2.100 | 2.120 | 2.050 | 2.070 | 8,764,068 | -0.08(-3.72%) |
Jul 24, 2024 | 2.230 | 2.290 | 2.140 | 2.150 | 10,129,648 | -0.05(-2.27%) |
Jul 23, 2024 | 2.200 | 2.210 | 2.150 | 2.200 | 4,970,016 | +0.01(+0.46%) |
Jul 22, 2024 | 2.220 | 2.230 | 2.150 | 2.190 | 6,650,890 | -0.03(-1.35%) |
Jul 19, 2024 | 2.200 | 2.280 | 2.190 | 2.220 | 5,752,459 | -0.05(-2.20%) |
Jul 18, 2024 | 2.330 | 2.360 | 2.225 | 2.270 | 11,561,950 | -0.04(-1.73%) |
Jul 17, 2024 | 2.420 | 2.420 | 2.300 | 2.310 | 9,900,848 | -0.10(-4.15%) |
Jul 16, 2024 | 2.380 | 2.440 | 2.350 | 2.410 | 8,935,655 | +0.06(+2.55%) |
Jul 15, 2024 | 2.400 | 2.400 | 2.320 | 2.350 | 5,847,386 | -0.02(-0.84%) |
Jul 12, 2024 | 2.340 | 2.400 | 2.340 | 2.370 | 5,270,224 | -0.03(-1.25%) |
Jul 11, 2024 | 2.430 | 2.460 | 2.350 | 2.400 | 9,744,719 | +0.02(+0.84%) |
Jul 10, 2024 | 2.280 | 2.450 | 2.280 | 2.380 | 13,518,388 | +0.13(+5.78%) |
Jul 09, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 6,044,101 | +0.06(+2.74%) |
Jul 08, 2024 | 2.110 | 2.200 | 2.090 | 2.190 | 6,385,162 | +0.05(+2.34%) |
Jul 05, 2024 | 2.120 | 2.190 | 2.110 | 2.140 | 6,677,670 | +0.03(+1.42%) |
Jul 03, 2024 | 2.020 | 2.120 | 2.000 | 2.110 | 6,848,217 | +0.14(+7.11%) |
Jul 02, 2024 | 1.950 | 1.990 | 1.915 | 1.970 | 4,924,682 | +0.02(+1.03%) |
Jul 01, 2024 | 1.960 | 2.000 | 1.950 | 1.950 | 2,583,987 | +0.00(+0.00%) |
Jun 28, 2024 | 2.000 | 2.030 | 1.930 | 1.950 | 4,128,888 | -0.04(-2.01%) |
Jun 27, 2024 | 1.980 | 2.020 | 1.960 | 1.990 | 3,411,592 | +0.04(+2.05%) |
Jun 26, 2024 | 1.930 | 1.990 | 1.910 | 1.950 | 4,317,970 | +0.01(+0.52%) |
Jun 25, 2024 | 1.960 | 1.980 | 1.930 | 1.940 | 5,291,981 | -0.02(-1.02%) |
Jun 24, 2024 | 1.980 | 2.000 | 1.960 | 1.960 | 5,830,028 | +0.02(+1.03%) |
Jun 21, 2024 | 1.990 | 2.000 | 1.930 | 1.940 | 9,398,391 | -0.06(-3.00%) |
Jun 20, 2024 | 1.980 | 2.040 | 1.940 | 2.000 | 6,147,222 | +0.04(+2.04%) |
Jun 18, 2024 | 1.920 | 1.985 | 1.900 | 1.960 | 7,025,164 | +0.04(+2.08%) |
Jun 17, 2024 | 1.950 | 1.980 | 1.900 | 1.920 | 6,056,526 | -0.05(-2.54%) |
Jun 14, 2024 | 1.980 | 2.010 | 1.950 | 1.970 | 11,217,903 | +0.02(+1.03%) |
Jun 13, 2024 | 1.990 | 2.030 | 1.910 | 1.950 | 9,806,035 | -0.04(-2.01%) |
Jun 12, 2024 | 2.040 | 2.060 | 1.970 | 1.990 | 7,739,374 | +0.00(+0.00%) |
Jun 11, 2024 | 1.930 | 2.010 | 1.900 | 1.990 | 9,463,070 | +0.04(+2.05%) |
Jun 10, 2024 | 2.000 | 2.015 | 1.920 | 1.950 | 7,967,818 | -0.02(-1.02%) |
Jun 07, 2024 | 2.030 | 2.053 | 1.960 | 1.970 | 8,707,853 | -0.16(-7.51%) |
Jun 06, 2024 | 2.040 | 2.175 | 2.040 | 2.130 | 9,215,498 | +0.08(+3.90%) |
Jun 05, 2024 | 2.060 | 2.080 | 1.992 | 2.050 | 9,965,609 | +0.01(+0.49%) |
Jun 04, 2024 | 2.090 | 2.110 | 1.980 | 2.040 | 10,950,373 | -0.09(-4.23%) |