Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.160 | 1.170 | 1.130 | 1.160 | 265,378 | +0.01(+0.87%) |
May 01, 2024 | 1.110 | 1.170 | 1.070 | 1.150 | 515,564 | +0.05(+4.55%) |
Apr 30, 2024 | 1.090 | 1.110 | 1.080 | 1.100 | 236,859 | +0.00(+0.00%) |
Apr 29, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 253,086 | +0.00(+0.00%) |
Apr 26, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 264,079 | +0.03(+2.80%) |
Apr 25, 2024 | 1.090 | 1.110 | 1.010 | 1.070 | 657,659 | -0.03(-2.73%) |
Apr 24, 2024 | 1.120 | 1.120 | 1.090 | 1.100 | 174,133 | -0.02(-1.79%) |
Apr 23, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 198,492 | +0.02(+1.82%) |
Apr 22, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 270,795 | +0.03(+2.80%) |
Apr 19, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 384,912 | +0.01(+0.94%) |
Apr 18, 2024 | 1.090 | 1.100 | 1.050 | 1.060 | 575,722 | -0.01(-0.93%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 221,102 | +0.02(+1.90%) |
Apr 16, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 255,123 | -0.01(-0.94%) |
Apr 15, 2024 | 1.130 | 1.130 | 1.020 | 1.060 | 633,957 | -0.04(-3.64%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 505,189 | -0.07(-5.98%) |
Apr 11, 2024 | 1.200 | 1.200 | 1.130 | 1.170 | 518,599 | -0.01(-0.85%) |
Apr 10, 2024 | 1.180 | 1.205 | 1.170 | 1.180 | 227,151 | -0.02(-1.67%) |
Apr 09, 2024 | 1.230 | 1.250 | 1.190 | 1.200 | 179,048 | -0.03(-2.44%) |
Apr 08, 2024 | 1.220 | 1.280 | 1.210 | 1.230 | 386,166 | +0.01(+0.82%) |
Apr 05, 2024 | 1.190 | 1.240 | 1.150 | 1.220 | 571,611 | +0.01(+0.83%) |
Apr 04, 2024 | 1.230 | 1.260 | 1.195 | 1.210 | 292,490 | +0.00(+0.00%) |
Apr 03, 2024 | 1.170 | 1.250 | 1.160 | 1.210 | 575,027 | +0.03(+2.54%) |
Apr 02, 2024 | 1.210 | 1.220 | 1.170 | 1.180 | 547,728 | -0.05(-4.07%) |
Apr 01, 2024 | 1.230 | 1.250 | 1.220 | 1.230 | 480,719 | -0.01(-0.81%) |
Mar 28, 2024 | 1.230 | 1.245 | 1.245 | 1.240 | 426,886 | +0.00(+0.00%) |
Mar 27, 2024 | 1.220 | 1.250 | 1.210 | 1.240 | 838,166 | +0.00(+0.00%) |
Mar 26, 2024 | 1.270 | 1.280 | 1.220 | 1.240 | 388,629 | -0.03(-2.36%) |
Mar 25, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 476,155 | +0.00(+0.00%) |
Mar 22, 2024 | 1.340 | 1.350 | 1.270 | 1.270 | 599,084 | -0.08(-5.93%) |
Mar 21, 2024 | 1.380 | 1.400 | 1.325 | 1.350 | 663,958 | -0.01(-0.74%) |
Mar 20, 2024 | 1.300 | 1.400 | 1.300 | 1.360 | 341,503 | +0.03(+2.26%) |
Mar 19, 2024 | 1.320 | 1.360 | 1.300 | 1.330 | 343,675 | +0.00(+0.00%) |
Mar 18, 2024 | 1.370 | 1.430 | 1.315 | 1.330 | 378,451 | -0.04(-2.92%) |
Mar 15, 2024 | 1.220 | 1.400 | 1.210 | 1.370 | 1,750,360 | +0.13(+10.48%) |
Mar 14, 2024 | 1.270 | 1.300 | 1.210 | 1.240 | 480,441 | -0.06(-4.62%) |
Mar 13, 2024 | 1.330 | 1.350 | 1.261 | 1.300 | 586,370 | -0.01(-0.76%) |
Mar 12, 2024 | 1.340 | 1.360 | 1.290 | 1.310 | 439,586 | -0.04(-2.96%) |
Mar 11, 2024 | 1.440 | 1.460 | 1.268 | 1.350 | 1,004,753 | -0.04(-2.88%) |
Mar 08, 2024 | 1.420 | 1.490 | 1.360 | 1.390 | 944,875 | -0.02(-1.42%) |
Mar 07, 2024 | 1.490 | 1.490 | 1.395 | 1.410 | 608,660 | -0.06(-4.08%) |
Mar 06, 2024 | 1.300 | 1.520 | 1.300 | 1.470 | 1,954,593 | +0.18(+13.95%) |
Mar 05, 2024 | 1.350 | 1.460 | 1.250 | 1.290 | 1,473,942 | +0.05(+4.03%) |
Mar 04, 2024 | 1.240 | 1.275 | 1.205 | 1.240 | 492,268 | -0.01(-0.80%) |