Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 3.160 | 3.200 | 2.910 | 2.990 | 3,323,584 | -0.17(-5.38%) |
Jun 28, 2024 | 2.970 | 3.170 | 2.970 | 3.160 | 7,359,785 | +0.20(+6.76%) |
Jun 27, 2024 | 2.920 | 3.010 | 2.870 | 2.960 | 3,577,101 | +0.05(+1.72%) |
Jun 26, 2024 | 2.940 | 2.955 | 2.830 | 2.910 | 2,656,939 | -0.07(-2.35%) |
Jun 25, 2024 | 3.030 | 3.100 | 2.920 | 2.980 | 3,428,955 | -0.05(-1.65%) |
Jun 24, 2024 | 2.830 | 3.070 | 2.820 | 3.030 | 5,765,548 | +0.18(+6.32%) |
Jun 21, 2024 | 2.820 | 2.870 | 2.730 | 2.850 | 4,257,221 | +0.03(+1.06%) |
Jun 20, 2024 | 2.680 | 2.860 | 2.530 | 2.820 | 6,592,689 | +0.12(+4.44%) |
Jun 18, 2024 | 3.020 | 3.255 | 2.690 | 2.700 | 20,178,340 | +0.09(+3.45%) |
Jun 17, 2024 | 2.810 | 2.860 | 2.600 | 2.610 | 5,628,714 | -0.18(-6.45%) |
Jun 14, 2024 | 2.980 | 3.040 | 2.720 | 2.790 | 6,455,869 | -0.25(-8.22%) |
Jun 13, 2024 | 3.420 | 3.450 | 3.030 | 3.040 | 7,374,908 | -0.39(-11.37%) |
Jun 12, 2024 | 3.650 | 3.750 | 3.350 | 3.430 | 4,064,629 | -0.17(-4.72%) |
Jun 11, 2024 | 3.630 | 3.720 | 3.585 | 3.600 | 2,310,714 | -0.07(-1.91%) |
Jun 10, 2024 | 3.700 | 3.710 | 3.575 | 3.670 | 2,338,869 | -0.03(-0.81%) |
Jun 07, 2024 | 3.670 | 3.770 | 3.630 | 3.700 | 2,218,072 | -0.05(-1.33%) |
Jun 06, 2024 | 3.660 | 3.760 | 3.630 | 3.750 | 2,196,600 | +0.07(+1.90%) |
Jun 05, 2024 | 3.640 | 3.770 | 3.610 | 3.680 | 3,337,076 | +0.06(+1.66%) |
Jun 04, 2024 | 3.600 | 3.760 | 3.600 | 3.620 | 3,698,847 | -0.04(-1.09%) |
Jun 03, 2024 | 3.840 | 3.920 | 3.650 | 3.660 | 3,548,948 | -0.17(-4.44%) |
May 31, 2024 | 3.800 | 3.910 | 3.760 | 3.830 | 4,279,796 | +0.06(+1.59%) |
May 30, 2024 | 3.690 | 3.880 | 3.670 | 3.770 | 4,508,991 | +0.10(+2.72%) |
May 29, 2024 | 3.580 | 3.720 | 3.515 | 3.670 | 3,988,666 | +0.04(+1.10%) |
May 28, 2024 | 3.700 | 3.770 | 3.610 | 3.630 | 2,596,736 | -0.06(-1.63%) |
May 24, 2024 | 3.800 | 3.830 | 3.690 | 3.690 | 2,343,504 | -0.08(-2.12%) |
May 23, 2024 | 3.920 | 3.930 | 3.730 | 3.770 | 3,921,119 | -0.17(-4.31%) |
May 22, 2024 | 4.090 | 4.130 | 3.930 | 3.940 | 2,527,904 | -0.16(-3.90%) |
May 21, 2024 | 4.010 | 4.175 | 3.890 | 4.100 | 7,348,709 | +0.03(+0.74%) |
May 20, 2024 | 4.380 | 4.393 | 4.050 | 4.070 | 4,833,689 | -0.31(-7.08%) |
May 17, 2024 | 4.560 | 4.560 | 4.370 | 4.380 | 4,134,555 | -0.22(-4.78%) |
May 16, 2024 | 4.600 | 4.670 | 4.515 | 4.600 | 2,931,939 | -0.01(-0.22%) |
May 15, 2024 | 4.740 | 4.835 | 4.475 | 4.610 | 4,450,234 | -0.07(-1.50%) |
May 14, 2024 | 4.630 | 4.800 | 4.605 | 4.680 | 4,275,620 | +0.11(+2.41%) |
May 13, 2024 | 4.740 | 4.840 | 4.510 | 4.570 | 4,857,600 | -0.11(-2.35%) |
May 10, 2024 | 4.920 | 4.950 | 4.670 | 4.680 | 3,345,778 | -0.25(-5.07%) |
May 09, 2024 | 4.970 | 5.030 | 4.870 | 4.930 | 3,246,439 | -0.03(-0.60%) |
May 08, 2024 | 5.010 | 5.180 | 4.960 | 4.960 | 3,521,345 | -0.10(-1.98%) |
May 07, 2024 | 5.140 | 5.220 | 5.060 | 5.060 | 2,867,180 | -0.10(-1.94%) |
May 06, 2024 | 5.270 | 5.325 | 5.150 | 5.160 | 2,521,415 | -0.08(-1.53%) |
May 03, 2024 | 5.360 | 5.390 | 5.120 | 5.240 | 4,179,723 | +0.03(+0.58%) |
May 02, 2024 | 5.450 | 5.490 | 5.070 | 5.210 | 4,369,924 | -0.17(-3.16%) |