Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 8.690 | 8.750 | 8.550 | 8.560 | 16,517 | -0.08(-0.93%) |
Jul 08, 2024 | 8.550 | 8.920 | 8.550 | 8.640 | 25,328 | +0.07(+0.82%) |
Jul 05, 2024 | 8.690 | 8.690 | 8.510 | 8.570 | 24,516 | -0.08(-0.92%) |
Jul 03, 2024 | 9.080 | 9.080 | 8.650 | 8.650 | 38,746 | -0.37(-4.10%) |
Jul 02, 2024 | 8.700 | 9.220 | 8.700 | 9.020 | 93,210 | +0.32(+3.68%) |
Jul 01, 2024 | 8.670 | 8.770 | 8.485 | 8.700 | 45,947 | +0.15(+1.75%) |
Jun 28, 2024 | 8.350 | 8.670 | 8.350 | 8.550 | 77,985 | +0.19(+2.27%) |
Jun 27, 2024 | 8.680 | 8.680 | 8.220 | 8.360 | 32,749 | -0.07(-0.83%) |
Jun 26, 2024 | 8.010 | 8.550 | 8.010 | 8.430 | 49,091 | +0.43(+5.37%) |
Jun 25, 2024 | 7.900 | 8.040 | 7.890 | 8.000 | 24,427 | +0.10(+1.27%) |
Jun 24, 2024 | 8.002 | 8.111 | 7.900 | 7.900 | 21,941 | -0.20(-2.47%) |
Jun 21, 2024 | 8.210 | 8.210 | 7.820 | 8.100 | 47,344 | -0.10(-1.22%) |
Jun 20, 2024 | 7.430 | 8.339 | 7.430 | 8.200 | 96,573 | +0.76(+10.22%) |
Jun 18, 2024 | 7.370 | 7.470 | 7.322 | 7.440 | 31,233 | +0.15(+2.06%) |
Jun 17, 2024 | 7.120 | 7.359 | 7.060 | 7.290 | 42,153 | +0.13(+1.82%) |
Jun 14, 2024 | 7.110 | 7.240 | 7.060 | 7.160 | 14,999 | -0.01(-0.14%) |
Jun 13, 2024 | 6.730 | 7.225 | 6.730 | 7.170 | 20,376 | +0.44(+6.54%) |
Jun 12, 2024 | 6.890 | 6.900 | 6.730 | 6.730 | 112,258 | -0.11(-1.61%) |
Jun 11, 2024 | 6.730 | 6.840 | 6.730 | 6.840 | 48,815 | +0.10(+1.48%) |
Jun 10, 2024 | 6.650 | 6.800 | 6.600 | 6.740 | 26,580 | +0.13(+1.97%) |
Jun 07, 2024 | 6.620 | 6.680 | 6.520 | 6.610 | 94,176 | -0.02(-0.30%) |
Jun 06, 2024 | 6.640 | 6.655 | 6.540 | 6.630 | 65,672 | +0.02(+0.30%) |
Jun 05, 2024 | 6.700 | 6.750 | 6.550 | 6.610 | 24,681 | -0.10(-1.49%) |
Jun 04, 2024 | 6.670 | 6.810 | 6.652 | 6.710 | 90,338 | +0.03(+0.45%) |
Jun 03, 2024 | 7.020 | 7.020 | 6.680 | 6.680 | 63,805 | -0.27(-3.88%) |
May 31, 2024 | 6.640 | 7.000 | 6.600 | 6.950 | 20,593 | +0.36(+5.46%) |
May 30, 2024 | 6.570 | 6.670 | 6.480 | 6.590 | 26,967 | +0.05(+0.76%) |
May 29, 2024 | 6.721 | 6.721 | 6.500 | 6.540 | 41,326 | -0.10(-1.51%) |
May 28, 2024 | 6.500 | 6.710 | 6.470 | 6.640 | 69,341 | +0.16(+2.47%) |
May 24, 2024 | 6.530 | 6.660 | 6.400 | 6.480 | 41,164 | -0.15(-2.26%) |
May 23, 2024 | 6.780 | 6.807 | 6.610 | 6.630 | 11,474 | -0.06(-0.90%) |
May 22, 2024 | 6.760 | 6.900 | 6.610 | 6.690 | 30,902 | -0.14(-2.05%) |
May 21, 2024 | 6.820 | 6.880 | 6.740 | 6.830 | 22,465 | +0.05(+0.74%) |
May 20, 2024 | 7.000 | 7.030 | 6.730 | 6.780 | 138,844 | -0.21(-3.00%) |
May 17, 2024 | 6.930 | 6.990 | 6.750 | 6.990 | 77,092 | +0.08(+1.16%) |
May 16, 2024 | 7.110 | 7.110 | 6.780 | 6.910 | 114,420 | -0.20(-2.81%) |
May 15, 2024 | 7.240 | 7.502 | 7.030 | 7.110 | 40,868 | -0.14(-1.93%) |
May 14, 2024 | 7.240 | 7.709 | 7.200 | 7.250 | 99,419 | +0.12(+1.68%) |
May 13, 2024 | 7.540 | 7.880 | 7.120 | 7.130 | 277,579 | -0.49(-6.43%) |
May 10, 2024 | 7.500 | 7.660 | 7.370 | 7.620 | 102,652 | -0.08(-1.04%) |
May 09, 2024 | 6.750 | 7.740 | 6.650 | 7.700 | 238,753 | -1.43(-15.66%) |
May 08, 2024 | 9.100 | 9.260 | 9.008 | 9.130 | 21,656 | +0.17(+1.90%) |
May 07, 2024 | 8.920 | 9.170 | 8.830 | 8.960 | 12,493 | -0.04(-0.44%) |
May 06, 2024 | 8.930 | 9.186 | 8.762 | 9.000 | 26,999 | +0.18(+2.04%) |
May 03, 2024 | 8.800 | 9.020 | 8.750 | 8.820 | 4,563 | +0.11(+1.26%) |
May 02, 2024 | 8.600 | 8.710 | 8.500 | 8.710 | 23,264 | +0.21(+2.47%) |