Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	42.20	42.45	42.19	42.44	2,457,984	+0.17(+0.40%)
Mar 06, 2026	42.28	42.38	42.24	42.27	1,601,842	-0.16(-0.38%)
Mar 05, 2026	42.51	42.52	42.41	42.43	1,490,418	-0.15(-0.35%)
Mar 04, 2026	42.47	42.58	42.47	42.58	2,010,446	+0.17(+0.40%)
Mar 03, 2026	42.35	42.48	42.30	42.41	2,015,096	-0.10(-0.24%)
Mar 02, 2026	42.38	42.54	42.38	42.51	2,621,274	-0.25(-0.58%)
Feb 27, 2026	42.77	42.80	42.73	42.76	1,992,440	-0.08(-0.19%)
Feb 26, 2026	42.85	42.85	42.79	42.84	1,488,436	-0.01(-0.02%)
Feb 25, 2026	42.82	42.86	42.81	42.85	1,044,201	+0.06(+0.14%)
Feb 24, 2026	42.81	42.82	42.75	42.79	1,850,724	-0.04(-0.09%)
Feb 23, 2026	42.88	42.90	42.82	42.83	1,684,916	-0.05(-0.12%)
Feb 20, 2026	42.86	42.91	42.85	42.88	1,966,290	+0.00(+0.00%)
Feb 19, 2026	42.86	42.88	42.81	42.88	1,724,777	+0.03(+0.07%)
Feb 18, 2026	42.83	42.89	42.83	42.85	2,042,348	+0.03(+0.07%)
Feb 17, 2026	42.83	42.85	42.78	42.82	1,186,302	-0.02(-0.05%)
Feb 13, 2026	42.85	42.89	42.82	42.84	1,555,698	+0.03(+0.07%)
Feb 12, 2026	42.89	42.91	42.80	42.81	2,142,781	-0.06(-0.14%)
Feb 11, 2026	42.88	42.88	42.80	42.87	1,949,638	+0.01(+0.02%)
Feb 10, 2026	42.91	42.92	42.85	42.86	2,428,201	-0.01(-0.02%)
Feb 09, 2026	42.84	42.89	42.81	42.87	2,816,747	+0.03(+0.07%)
Feb 06, 2026	42.78	42.84	42.77	42.84	1,591,920	+0.12(+0.28%)
Feb 05, 2026	42.73	42.76	42.68	42.72	2,907,699	-0.04(-0.09%)
Feb 04, 2026	42.81	42.82	42.73	42.76	3,906,147	-0.04(-0.09%)
Feb 03, 2026	42.86	42.89	42.74	42.80	14,676,227	-0.08(-0.19%)
Feb 02, 2026	42.82	42.89	42.81	42.88	1,693,207	+0.03(+0.07%)
Jan 30, 2026	42.79	42.85	42.77	42.85	1,583,651	+0.03(+0.07%)
Jan 29, 2026	42.83	42.84	42.76	42.82	2,416,606	-0.02(-0.05%)
Jan 28, 2026	42.88	42.88	42.83	42.84	842,553	-0.03(-0.07%)
Jan 27, 2026	42.87	42.89	42.86	42.87	854,829	+0.00(+0.00%)
Jan 26, 2026	42.87	42.87	42.83	42.87	1,102,731	+0.03(+0.07%)
Jan 23, 2026	42.86	42.88	42.80	42.84	1,204,004	-0.02(-0.05%)
Jan 22, 2026	42.87	42.89	42.85	42.86	919,935	+0.01(+0.02%)
Jan 21, 2026	42.77	42.86	42.77	42.85	961,246	+0.11(+0.26%)
Jan 20, 2026	42.68	42.77	42.68	42.74	1,445,963	-0.06(-0.14%)
Jan 16, 2026	42.81	42.84	42.79	42.80	1,093,638	+0.02(+0.05%)
Jan 15, 2026	42.81	42.82	42.76	42.78	1,278,222	-0.02(-0.05%)
Jan 14, 2026	42.77	42.80	42.75	42.80	1,067,387	+0.00(+0.00%)
Jan 13, 2026	42.81	42.81	42.77	42.80	869,406	+0.00(+0.00%)
Jan 12, 2026	42.74	42.80	42.72	42.80	668,623	+0.00(+0.00%)
Jan 09, 2026	42.77	42.82	42.76	42.80	884,744	+0.04(+0.09%)
Jan 08, 2026	42.72	42.78	42.70	42.76	1,217,805	+0.03(+0.07%)
Jan 07, 2026	42.76	42.78	42.70	42.73	1,146,393	-0.01(-0.02%)
Jan 06, 2026	42.74	42.76	42.72	42.74	1,426,429	+0.02(+0.05%)
Jan 05, 2026	42.66	42.75	42.66	42.72	1,087,237	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.