Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	252.59	255.48	252.07	254.87	350,354	+4.45(+1.78%)
May 04, 2026	251.03	251.85	248.50	250.42	312,479	+0.22(+0.09%)
May 01, 2026	248.32	250.82	248.00	250.20	346,295	+3.89(+1.58%)
Apr 30, 2026	247.17	247.20	242.46	246.31	470,249	+0.10(+0.04%)
Apr 29, 2026	245.81	246.21	244.06	246.21	262,445	+1.26(+0.51%)
Apr 28, 2026	244.25	246.17	242.48	244.95	373,645	-3.90(-1.57%)
Apr 27, 2026	248.35	248.96	245.98	248.85	426,118	+0.27(+0.11%)
Apr 24, 2026	245.62	248.81	244.25	248.58	400,934	+6.17(+2.55%)
Apr 23, 2026	244.10	245.24	239.38	242.41	387,358	-3.45(-1.40%)
Apr 22, 2026	243.31	245.87	242.41	245.86	387,707	+4.88(+2.03%)
Apr 21, 2026	242.05	243.64	240.19	240.98	426,028	-0.33(-0.14%)
Apr 20, 2026	239.95	241.36	238.61	241.31	302,299	+1.02(+0.42%)
Apr 17, 2026	239.35	240.83	238.72	240.29	352,731	+4.09(+1.73%)
Apr 16, 2026	234.86	236.38	232.84	236.20	264,998	+2.39(+1.02%)
Apr 15, 2026	230.14	234.03	230.14	233.81	400,703	+4.21(+1.83%)
Apr 14, 2026	228.18	229.67	227.22	229.60	510,206	+3.39(+1.50%)
Apr 13, 2026	221.02	226.26	220.81	226.21	315,826	+4.54(+2.05%)
Apr 10, 2026	221.35	223.09	220.68	221.67	397,815	+0.99(+0.45%)
Apr 09, 2026	220.48	220.84	218.29	220.68	541,318	+0.26(+0.12%)
Apr 08, 2026	222.58	223.43	219.11	220.42	517,881	+6.15(+2.87%)
Apr 07, 2026	212.45	214.27	209.24	214.27	511,094	+0.71(+0.33%)
Apr 06, 2026	213.11	214.30	212.03	213.56	292,382	+1.03(+0.48%)
Apr 02, 2026	206.63	212.60	205.52	212.53	380,998	+1.82(+0.86%)
Apr 01, 2026	210.04	212.41	209.30	210.71	387,696	+2.66(+1.28%)
Mar 31, 2026	201.95	208.50	201.95	208.05	896,770	+8.61(+4.32%)
Mar 30, 2026	205.16	205.38	198.17	199.44	452,649	-3.65(-1.80%)
Mar 27, 2026	206.14	206.49	202.52	203.09	512,011	-4.44(-2.14%)
Mar 26, 2026	211.17	212.15	207.41	207.53	383,540	-6.12(-2.86%)
Mar 25, 2026	214.46	215.50	212.92	213.65	442,446	+1.38(+0.65%)
Mar 24, 2026	212.14	213.51	210.42	212.27	638,970	-1.06(-0.50%)
Mar 23, 2026	213.89	216.31	212.21	213.33	813,391	+3.27(+1.56%)
Mar 20, 2026	214.29	214.29	208.55	210.06	562,067	-4.91(-2.28%)
Mar 19, 2026	211.64	216.13	210.83	214.97	744,438	+0.51(+0.24%)
Mar 18, 2026	216.32	217.54	214.38	214.46	715,393	-2.18(-1.00%)
Mar 17, 2026	216.67	218.04	215.77	216.64	331,990	+0.74(+0.34%)
Mar 16, 2026	215.86	218.08	215.50	215.90	654,031	+3.11(+1.46%)
Mar 13, 2026	215.81	217.66	212.39	212.79	539,754	-1.92(-0.89%)
Mar 12, 2026	216.93	217.51	214.45	214.71	521,991	-4.16(-1.90%)
Mar 11, 2026	218.90	220.56	217.39	218.87	417,678	+0.86(+0.39%)
Mar 10, 2026	217.97	220.37	216.77	218.01	400,897	+0.04(+0.02%)
Mar 09, 2026	211.89	218.51	211.20	217.97	600,332	+3.90(+1.82%)
Mar 06, 2026	215.05	217.91	213.29	214.07	443,309	-4.43(-2.03%)
Mar 05, 2026	217.20	220.06	215.28	218.50	613,451	+0.15(+0.07%)
Mar 04, 2026	216.76	219.48	216.04	218.35	439,965	+2.82(+1.31%)
Mar 03, 2026	213.54	216.78	211.55	215.53	544,654	-3.08(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.