Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	81.79	81.94	80.32	81.08	107,180	-0.86(-1.05%)
May 01, 2026	81.59	81.97	81.22	81.94	67,306	+0.29(+0.36%)
Apr 30, 2026	80.00	81.67	79.62	81.65	151,169	+2.99(+3.80%)
Apr 29, 2026	79.26	79.26	78.20	78.66	69,096	-0.69(-0.87%)
Apr 28, 2026	79.44	79.99	78.50	79.35	85,505	-1.50(-1.86%)
Apr 27, 2026	81.02	81.35	80.20	80.85	154,319	+0.86(+1.08%)
Apr 24, 2026	79.49	80.23	79.17	79.99	128,897	+1.18(+1.50%)
Apr 23, 2026	79.23	79.54	77.57	78.81	128,898	-0.72(-0.91%)
Apr 22, 2026	79.44	79.85	79.01	79.53	102,785	+1.07(+1.36%)
Apr 21, 2026	79.58	80.13	78.40	78.46	76,428	-1.10(-1.38%)
Apr 20, 2026	78.85	79.72	78.68	79.56	88,204	+0.20(+0.25%)
Apr 17, 2026	78.85	79.85	78.58	79.36	167,925	+2.24(+2.90%)
Apr 16, 2026	77.00	77.23	76.26	77.12	172,225	+0.70(+0.92%)
Apr 15, 2026	76.26	76.58	75.88	76.42	69,584	+0.20(+0.26%)
Apr 14, 2026	75.94	76.44	75.80	76.22	101,040	+1.06(+1.41%)
Apr 13, 2026	73.28	75.16	73.22	75.16	173,741	+1.38(+1.87%)
Apr 10, 2026	74.22	74.36	73.52	73.78	84,810	+0.54(+0.74%)
Apr 09, 2026	72.89	73.37	72.40	73.24	111,370	-0.20(-0.27%)
Apr 08, 2026	73.60	74.37	73.09	73.44	312,112	+4.09(+5.90%)
Apr 07, 2026	69.40	69.55	68.19	69.35	79,314	-0.55(-0.79%)
Apr 06, 2026	69.45	70.05	69.24	69.90	83,406	+0.66(+0.95%)
Apr 02, 2026	67.91	69.50	67.50	69.24	86,051	-0.90(-1.28%)
Apr 01, 2026	70.00	70.88	69.82	70.14	113,148	+1.71(+2.50%)
Mar 31, 2026	66.37	68.63	66.37	68.43	205,458	+2.66(+4.04%)
Mar 30, 2026	67.44	67.44	65.33	65.77	190,132	-1.11(-1.66%)
Mar 27, 2026	68.14	68.14	66.65	66.88	164,676	-2.08(-3.02%)
Mar 26, 2026	69.94	70.45	68.91	68.96	81,357	-2.11(-2.97%)
Mar 25, 2026	71.40	71.62	70.43	71.07	519,960	+1.30(+1.86%)
Mar 24, 2026	69.11	70.37	69.10	69.77	117,244	-0.48(-0.68%)
Mar 23, 2026	69.87	71.09	69.50	70.25	126,957	+2.10(+3.08%)
Mar 20, 2026	70.37	70.37	67.64	68.15	164,357	-2.51(-3.55%)
Mar 19, 2026	69.25	71.09	68.88	70.66	395,341	-0.09(-0.13%)
Mar 18, 2026	71.49	71.86	70.56	70.75	109,138	-1.02(-1.42%)
Mar 17, 2026	71.74	71.95	71.27	71.77	152,321	+0.66(+0.93%)
Mar 16, 2026	71.00	71.66	70.85	71.11	109,013	+1.25(+1.79%)
Mar 13, 2026	71.09	71.66	69.64	69.86	168,281	-1.08(-1.52%)
Mar 12, 2026	72.00	72.00	70.72	70.94	136,499	-1.55(-2.14%)
Mar 11, 2026	72.42	72.87	71.79	72.49	146,561	-0.05(-0.07%)
Mar 10, 2026	73.00	73.82	72.41	72.54	156,063	+0.07(+0.10%)
Mar 09, 2026	70.45	72.63	69.22	72.47	382,578	+0.49(+0.68%)
Mar 06, 2026	72.59	73.06	71.87	71.98	502,135	-1.37(-1.87%)
Mar 05, 2026	74.70	75.14	72.81	73.35	206,255	-1.92(-2.55%)
Mar 04, 2026	75.45	75.77	74.42	75.27	289,021	+0.48(+0.64%)
Mar 03, 2026	74.95	75.38	73.10	74.79	259,782	-3.22(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.