Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	27.76	28.07	27.41	27.91	1,442,138	+0.13(+0.47%)
Dec 31, 2025	28.05	28.05	27.68	27.78	951,527	-0.21(-0.75%)
Dec 30, 2025	28.14	28.14	27.88	27.99	968,943	-0.15(-0.53%)
Dec 29, 2025	28.48	28.61	28.00	28.14	1,154,709	-0.22(-0.78%)
Dec 26, 2025	28.41	28.52	28.29	28.36	996,875	-0.05(-0.18%)
Dec 24, 2025	28.32	28.48	28.20	28.41	419,066	+0.13(+0.46%)
Dec 23, 2025	28.62	28.79	28.27	28.28	1,051,198	-0.34(-1.19%)
Dec 22, 2025	28.45	28.73	28.45	28.62	857,468	+0.17(+0.60%)
Dec 19, 2025	28.67	28.73	28.27	28.45	4,088,668	-0.25(-0.87%)
Dec 18, 2025	29.03	29.10	28.61	28.70	1,183,588	-0.18(-0.62%)
Dec 17, 2025	28.65	29.07	28.52	28.88	1,474,818	+0.18(+0.63%)
Dec 16, 2025	28.95	28.95	28.57	28.70	1,586,632	-0.05(-0.17%)
Dec 15, 2025	29.00	29.05	28.63	28.75	1,141,327	+0.02(+0.07%)
Dec 12, 2025	28.72	28.81	28.53	28.73	1,397,168	+0.11(+0.38%)
Dec 11, 2025	28.71	28.97	28.54	28.62	1,561,437	+0.03(+0.10%)
Dec 10, 2025	27.93	28.64	27.84	28.59	3,149,372	+0.77(+2.77%)
Dec 09, 2025	28.63	28.74	27.75	27.82	1,600,396	-0.58(-2.04%)
Dec 08, 2025	28.43	28.84	28.36	28.40	1,224,570	+0.01(+0.04%)
Dec 05, 2025	28.36	28.59	28.29	28.39	666,590	-0.13(-0.46%)
Dec 04, 2025	28.41	28.64	28.36	28.52	1,011,263	+0.06(+0.21%)
Dec 03, 2025	28.00	28.54	27.80	28.46	1,202,947	+0.50(+1.79%)
Dec 02, 2025	28.45	28.48	27.93	27.96	949,942	-0.34(-1.20%)
Dec 01, 2025	27.79	28.41	27.79	28.30	827,953	+0.24(+0.86%)
Nov 28, 2025	28.24	28.32	28.02	28.06	452,032	-0.12(-0.43%)
Nov 26, 2025	28.25	28.41	28.17	28.18	758,382	-0.22(-0.77%)
Nov 25, 2025	27.94	28.56	27.92	28.40	895,531	+0.60(+2.16%)
Nov 24, 2025	27.75	27.91	27.59	27.80	1,222,053	-0.09(-0.32%)
Nov 21, 2025	27.08	28.09	27.04	27.89	1,408,121	+0.97(+3.60%)
Nov 20, 2025	27.25	27.50	26.84	26.92	834,785	-0.17(-0.63%)
Nov 19, 2025	26.68	27.14	26.68	27.09	1,100,057	+0.45(+1.69%)
Nov 18, 2025	26.18	26.73	26.17	26.64	919,974	+0.41(+1.56%)
Nov 17, 2025	27.28	27.28	26.20	26.23	928,178	-1.06(-3.88%)
Nov 14, 2025	27.09	27.34	26.76	27.29	802,839	+0.13(+0.48%)
Nov 13, 2025	27.18	27.58	26.99	27.16	784,842	-0.20(-0.73%)
Nov 12, 2025	27.46	27.72	27.32	27.36	738,584	-0.01(-0.04%)
Nov 11, 2025	27.44	27.45	27.09	27.37	744,482	+0.03(+0.11%)
Nov 10, 2025	27.30	27.45	27.06	27.34	672,774	+0.07(+0.25%)
Nov 07, 2025	26.89	27.27	26.74	27.27	736,456	+0.39(+1.44%)
Nov 06, 2025	26.78	27.03	26.73	26.88	808,103	-0.01(-0.04%)
Nov 05, 2025	26.78	27.28	26.73	26.89	863,652	+0.08(+0.30%)
Nov 04, 2025	26.55	26.89	26.49	26.81	1,080,088	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.