Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4100	0.4539	0.4016	0.4221	545,463	+0.02(+5.08%)
Jul 30, 2024	0.3900	0.4075	0.3800	0.4017	329,706	+0.01(+3.05%)
Jul 29, 2024	0.4000	0.4000	0.3800	0.3898	188,401	-0.00(-0.99%)
Jul 26, 2024	0.3890	0.3997	0.3862	0.3937	186,898	-0.00(-0.05%)
Jul 25, 2024	0.4000	0.4000	0.3851	0.3939	286,227	+0.00(+1.05%)
Jul 24, 2024	0.4100	0.4100	0.3803	0.3898	102,367	-0.01(-3.03%)
Jul 23, 2024	0.3973	0.4020	0.3781	0.4020	221,493	+0.01(+3.08%)
Jul 22, 2024	0.4040	0.4040	0.3721	0.3900	411,037	-0.01(-1.76%)
Jul 19, 2024	0.4050	0.4050	0.3890	0.3970	178,730	+0.00(+0.84%)
Jul 18, 2024	0.4000	0.4088	0.3819	0.3937	289,330	+0.01(+1.92%)
Jul 17, 2024	0.4200	0.4185	0.3800	0.3863	576,025	-0.03(-6.19%)
Jul 16, 2024	0.4300	0.4300	0.4060	0.4118	182,100	-0.01(-1.95%)
Jul 15, 2024	0.4200	0.4342	0.4111	0.4200	353,732	+0.00(+0.55%)
Jul 12, 2024	0.4102	0.4295	0.4102	0.4177	173,337	-0.00(-0.55%)
Jul 11, 2024	0.4193	0.4285	0.4102	0.4200	172,473	+0.00(+0.17%)
Jul 10, 2024	0.4310	0.4310	0.4100	0.4193	214,056	-0.01(-2.26%)
Jul 09, 2024	0.4300	0.4444	0.4215	0.4290	308,770	-0.00(-0.42%)
Jul 08, 2024	0.4200	0.4364	0.4134	0.4308	263,859	+0.01(+2.77%)
Jul 05, 2024	0.4350	0.4416	0.4102	0.4192	295,069	-0.03(-6.03%)
Jul 03, 2024	0.4250	0.4500	0.4150	0.4461	220,554	+0.02(+5.59%)
Jul 02, 2024	0.4390	0.4390	0.4206	0.4225	212,413	-0.00(-0.98%)
Jul 01, 2024	0.4211	0.4300	0.4200	0.4267	254,390	-0.00(-0.77%)
Jun 28, 2024	0.4400	0.4471	0.4214	0.4300	220,085	-0.02(-3.93%)
Jun 27, 2024	0.4400	0.4598	0.4203	0.4476	397,403	-0.01(-1.19%)
Jun 26, 2024	0.4700	0.4700	0.4227	0.4530	196,569	-0.01(-3.04%)
Jun 25, 2024	0.4500	0.4700	0.4400	0.4672	340,991	+0.01(+2.66%)
Jun 24, 2024	0.4600	0.4800	0.4300	0.4551	268,746	+0.01(+1.36%)
Jun 21, 2024	0.4600	0.4800	0.4101	0.4490	664,075	-0.01(-1.54%)
Jun 20, 2024	0.5100	0.5174	0.4400	0.4560	325,582	-0.02(-4.40%)
Jun 18, 2024	0.4714	0.4935	0.4600	0.4770	402,411	-0.02(-3.52%)
Jun 17, 2024	0.4528	0.5242	0.4528	0.4944	541,873	+0.01(+1.19%)
Jun 14, 2024	0.5500	0.5600	0.4801	0.4886	542,584	-0.06(-10.23%)
Jun 13, 2024	0.5397	0.5590	0.5394	0.5443	237,375	+0.01(+1.30%)
Jun 12, 2024	0.5900	0.5930	0.5300	0.5373	369,683	-0.02(-3.19%)
Jun 11, 2024	0.5800	0.5800	0.5319	0.5550	298,918	+0.01(+0.91%)
Jun 10, 2024	0.5800	0.5800	0.5500	0.5500	418,998	-0.03(-4.68%)
Jun 07, 2024	0.5550	0.5867	0.5500	0.5770	342,162	-0.02(-2.76%)
Jun 06, 2024	0.6000	0.6150	0.5650	0.5934	344,444	+0.00(+0.56%)
Jun 05, 2024	0.5910	0.6219	0.5621	0.5901	636,955	+0.03(+5.28%)
Jun 04, 2024	0.5300	0.5800	0.5300	0.5605	396,985	+0.04(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.