Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 9.350 | 9.430 | 9.260 | 9.400 | 159,798 | +0.00(+0.00%) |
Aug 12, 2024 | 9.090 | 9.410 | 9.090 | 9.400 | 231,071 | +0.31(+3.41%) |
Aug 09, 2024 | 9.070 | 9.170 | 9.000 | 9.090 | 209,234 | -0.01(-0.11%) |
Aug 08, 2024 | 9.080 | 9.105 | 8.940 | 9.100 | 212,651 | +0.18(+2.02%) |
Aug 07, 2024 | 9.090 | 9.145 | 8.800 | 8.920 | 311,671 | +0.06(+0.68%) |
Aug 06, 2024 | 8.580 | 8.970 | 8.560 | 8.860 | 507,349 | +0.27(+3.14%) |
Aug 05, 2024 | 8.310 | 8.600 | 8.130 | 8.590 | 557,110 | -0.13(-1.49%) |
Aug 02, 2024 | 9.330 | 9.330 | 8.655 | 8.720 | 582,980 | -0.74(-7.82%) |
Aug 01, 2024 | 9.730 | 9.780 | 9.260 | 9.460 | 607,680 | -0.33(-3.37%) |
Jul 31, 2024 | 9.850 | 9.970 | 9.745 | 9.790 | 284,906 | +0.08(+0.82%) |
Jul 30, 2024 | 9.810 | 9.890 | 9.620 | 9.710 | 290,935 | -0.10(-1.02%) |
Jul 29, 2024 | 10.13 | 10.20 | 9.625 | 9.810 | 448,301 | -0.37(-3.63%) |
Jul 26, 2024 | 10.56 | 10.56 | 10.16 | 10.18 | 451,985 | -0.27(-2.58%) |
Jul 25, 2024 | 10.14 | 10.57 | 9.950 | 10.45 | 937,599 | +0.33(+3.26%) |
Jul 24, 2024 | 9.950 | 10.22 | 9.900 | 10.12 | 461,606 | +0.22(+2.22%) |
Jul 23, 2024 | 9.880 | 9.999 | 9.810 | 9.900 | 468,532 | -0.09(-0.90%) |
Jul 22, 2024 | 10.00 | 10.07 | 9.890 | 9.990 | 255,439 | -0.06(-0.60%) |
Jul 19, 2024 | 10.10 | 10.16 | 9.910 | 10.05 | 338,697 | -0.04(-0.40%) |
Jul 18, 2024 | 10.40 | 10.45 | 10.09 | 10.09 | 195,394 | -0.39(-3.72%) |
Jul 17, 2024 | 10.64 | 10.77 | 10.46 | 10.48 | 196,293 | -0.14(-1.32%) |
Jul 16, 2024 | 10.71 | 10.71 | 10.55 | 10.62 | 194,591 | -0.10(-0.93%) |
Jul 15, 2024 | 10.71 | 10.82 | 10.60 | 10.72 | 185,206 | +0.02(+0.19%) |
Jul 12, 2024 | 10.91 | 10.93 | 10.61 | 10.70 | 179,315 | -0.17(-1.56%) |
Jul 11, 2024 | 10.67 | 10.87 | 10.59 | 10.87 | 221,722 | +0.26(+2.45%) |
Jul 10, 2024 | 10.36 | 10.62 | 10.20 | 10.61 | 255,680 | +0.28(+2.71%) |
Jul 09, 2024 | 10.64 | 10.66 | 10.27 | 10.33 | 413,291 | -0.34(-3.19%) |
Jul 08, 2024 | 10.50 | 10.88 | 10.44 | 10.67 | 399,533 | +0.11(+1.04%) |
Jul 05, 2024 | 10.90 | 10.90 | 10.52 | 10.56 | 322,692 | -0.36(-3.30%) |
Jul 03, 2024 | 10.84 | 10.95 | 10.81 | 10.92 | 207,918 | +0.12(+1.11%) |
Jul 02, 2024 | 10.70 | 10.80 | 10.60 | 10.80 | 258,863 | +0.20(+1.89%) |
Jul 01, 2024 | 10.96 | 10.97 | 10.59 | 10.60 | 612,575 | -0.35(-3.20%) |
Jun 28, 2024 | 11.07 | 11.11 | 10.84 | 10.95 | 381,951 | -0.08(-0.73%) |
Jun 27, 2024 | 11.10 | 11.14 | 10.88 | 11.03 | 233,476 | -0.06(-0.54%) |
Jun 26, 2024 | 11.24 | 11.25 | 10.99 | 11.09 | 389,014 | -0.12(-1.07%) |
Jun 25, 2024 | 11.09 | 11.25 | 10.97 | 11.21 | 565,491 | +0.12(+1.08%) |
Jun 24, 2024 | 10.80 | 11.10 | 10.80 | 11.09 | 808,081 | +0.35(+3.26%) |
Jun 21, 2024 | 10.78 | 10.83 | 10.66 | 10.74 | 523,995 | +0.00(+0.00%) |
Jun 20, 2024 | 10.53 | 10.89 | 10.53 | 10.74 | 536,717 | +0.11(+1.03%) |
Jun 18, 2024 | 10.30 | 10.77 | 10.27 | 10.63 | 599,576 | +0.36(+3.51%) |
Jun 17, 2024 | 10.23 | 10.28 | 10.08 | 10.27 | 512,691 | +0.07(+0.69%) |
Jun 14, 2024 | 10.30 | 10.30 | 10.11 | 10.20 | 435,571 | -0.10(-0.97%) |
Jun 13, 2024 | 10.39 | 10.49 | 10.22 | 10.30 | 349,729 | -0.13(-1.25%) |
Jun 12, 2024 | 10.57 | 10.57 | 10.36 | 10.43 | 211,887 | -0.01(-0.10%) |
Jun 11, 2024 | 10.33 | 10.45 | 10.30 | 10.44 | 297,271 | +0.11(+1.06%) |
Jun 10, 2024 | 10.24 | 10.39 | 10.21 | 10.33 | 234,394 | +0.10(+0.98%) |
Jun 07, 2024 | 10.31 | 10.31 | 10.17 | 10.23 | 242,717 | -0.11(-1.06%) |
Jun 06, 2024 | 10.48 | 10.48 | 10.16 | 10.34 | 453,330 | +0.15(+1.47%) |
Jun 05, 2024 | 10.10 | 10.20 | 10.05 | 10.19 | 500,441 | +0.10(+0.99%) |
Jun 04, 2024 | 10.10 | 10.15 | 9.960 | 10.09 | 943,812 | -0.18(-1.75%) |