Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	37.99	39.93	37.99	39.90	656,661	+0.89(+2.28%)
Feb 27, 2026	38.99	39.27	38.60	39.01	281,161	-0.51(-1.29%)
Feb 26, 2026	39.09	39.79	38.91	39.52	237,074	+0.34(+0.87%)
Feb 25, 2026	38.11	39.28	37.93	39.18	194,702	+1.87(+5.01%)
Feb 24, 2026	36.50	37.53	36.29	37.31	319,064	+0.45(+1.22%)
Feb 23, 2026	38.04	38.09	36.57	36.86	353,799	-1.63(-4.23%)
Feb 20, 2026	38.18	39.05	38.04	38.49	267,164	+0.07(+0.18%)
Feb 19, 2026	38.13	38.53	37.90	38.42	272,422	-0.12(-0.31%)
Feb 18, 2026	37.86	39.15	37.86	38.54	264,908	+0.64(+1.69%)
Feb 17, 2026	37.31	38.23	37.04	37.90	302,538	+0.32(+0.85%)
Feb 13, 2026	37.23	38.02	37.00	37.58	231,475	+0.61(+1.65%)
Feb 12, 2026	38.90	38.95	36.56	36.97	534,546	-1.96(-5.03%)
Feb 11, 2026	40.48	40.48	38.18	38.93	961,800	-1.46(-3.61%)
Feb 10, 2026	40.18	41.02	40.18	40.39	147,079	+0.25(+0.62%)
Feb 09, 2026	38.82	40.34	38.73	40.14	298,461	+1.34(+3.45%)
Feb 06, 2026	38.22	39.00	37.87	38.80	320,581	+1.68(+4.53%)
Feb 05, 2026	38.78	39.02	37.00	37.12	489,662	-2.24(-5.69%)
Feb 04, 2026	40.48	40.53	38.80	39.36	531,314	-1.71(-4.16%)
Feb 03, 2026	42.69	42.70	40.23	41.07	439,730	-1.53(-3.59%)
Feb 02, 2026	42.74	43.31	42.49	42.60	232,212	-0.69(-1.59%)
Jan 30, 2026	44.47	44.63	43.05	43.29	220,469	-1.68(-3.74%)
Jan 29, 2026	45.80	45.80	44.28	44.97	220,839	-0.80(-1.75%)
Jan 28, 2026	46.26	46.65	45.75	45.77	275,756	-0.28(-0.61%)
Jan 27, 2026	46.42	46.42	45.75	46.05	230,859	-0.25(-0.54%)
Jan 26, 2026	46.10	46.55	46.09	46.30	329,016	-0.17(-0.37%)
Jan 23, 2026	46.53	46.90	46.25	46.47	189,821	+0.01(+0.02%)
Jan 22, 2026	46.59	46.77	46.30	46.46	253,895	+0.40(+0.87%)
Jan 21, 2026	46.20	46.59	45.38	46.06	334,417	+0.08(+0.17%)
Jan 20, 2026	46.34	46.95	45.92	45.98	482,829	-1.83(-3.83%)
Jan 16, 2026	48.19	48.19	47.39	47.81	512,082	-0.25(-0.52%)
Jan 15, 2026	49.16	49.20	47.97	48.06	307,820	-0.84(-1.72%)
Jan 14, 2026	49.20	49.28	48.50	48.90	158,786	-0.41(-0.83%)
Jan 13, 2026	49.28	49.61	48.67	49.31	155,879	+0.03(+0.06%)
Jan 12, 2026	48.66	49.48	48.63	49.28	170,288	+0.34(+0.69%)
Jan 09, 2026	49.30	49.49	48.48	48.94	187,218	-0.27(-0.55%)
Jan 08, 2026	49.22	49.55	48.71	49.21	164,796	-0.20(-0.40%)
Jan 07, 2026	49.60	49.87	49.02	49.41	148,359	-0.52(-1.04%)
Jan 06, 2026	50.08	50.23	49.42	49.93	703,351	-0.03(-0.06%)
Jan 05, 2026	48.96	50.30	48.91	49.96	292,732	+1.80(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.