Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 68.16 | 68.28 | 68.16 | 68.28 | 177 | +0.88(+1.30%) |
Oct 03, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 7 | -0.25(-0.37%) |
Oct 02, 2024 | 67.81 | 67.81 | 67.48 | 67.65 | 3,452 | -0.02(-0.03%) |
Oct 01, 2024 | 67.73 | 67.73 | 67.67 | 67.67 | 385 | -0.49(-0.72%) |
Sep 30, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 145 | +0.19(+0.27%) |
Sep 27, 2024 | 68.19 | 68.19 | 67.98 | 67.98 | 585 | +0.33(+0.49%) |
Sep 26, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 205 | +0.54(+0.81%) |
Sep 25, 2024 | 67.39 | 67.39 | 67.10 | 67.10 | 1,329 | -0.55(-0.81%) |
Sep 24, 2024 | 67.67 | 67.67 | 67.60 | 67.65 | 980 | +0.01(+0.01%) |
Sep 23, 2024 | 67.66 | 67.66 | 67.64 | 67.64 | 343 | +0.20(+0.29%) |
Sep 20, 2024 | 67.75 | 67.75 | 67.45 | 67.45 | 63,923 | -0.43(-0.63%) |
Sep 19, 2024 | 67.87 | 67.88 | 67.30 | 67.88 | 1,342 | +1.22(+1.83%) |
Sep 18, 2024 | 66.56 | 66.66 | 66.56 | 66.66 | 230 | +0.11(+0.16%) |
Sep 17, 2024 | 66.40 | 66.55 | 66.40 | 66.55 | 302 | +0.46(+0.69%) |
Sep 16, 2024 | 65.58 | 66.10 | 65.58 | 66.10 | 211 | +0.79(+1.22%) |
Sep 13, 2024 | 64.74 | 65.30 | 64.74 | 65.30 | 951 | +1.27(+1.98%) |
Sep 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 120 | +0.55(+0.87%) |
Sep 11, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 111 | -0.36(-0.57%) |
Sep 10, 2024 | 63.04 | 63.84 | 63.04 | 63.84 | 2,322 | -0.51(-0.79%) |
Sep 09, 2024 | 64.54 | 64.54 | 64.35 | 64.35 | 1,814 | +0.72(+1.13%) |
Sep 06, 2024 | 63.60 | 63.63 | 63.60 | 63.63 | 253 | -0.83(-1.29%) |
Sep 05, 2024 | 65.42 | 65.42 | 64.45 | 64.45 | 1,146 | -0.97(-1.48%) |
Sep 04, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 46 | +0.56(+0.86%) |
Sep 03, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 340 | -1.15(-1.74%) |
Aug 30, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 100 | +0.52(+0.79%) |
Aug 29, 2024 | 65.83 | 65.83 | 65.50 | 65.50 | 346 | +0.21(+0.32%) |
Aug 28, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 369 | +0.01(+0.02%) |
Aug 27, 2024 | 65.29 | 65.29 | 65.24 | 65.28 | 401 | -0.11(-0.16%) |
Aug 26, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 5 | -0.05(-0.07%) |
Aug 23, 2024 | 64.02 | 65.43 | 64.02 | 65.43 | 102 | +1.70(+2.67%) |
Aug 22, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 64 | -0.16(-0.25%) |
Aug 21, 2024 | 63.68 | 63.89 | 63.68 | 63.89 | 684 | +0.53(+0.84%) |
Aug 20, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 18 | -0.46(-0.73%) |
Aug 19, 2024 | 63.59 | 63.82 | 63.59 | 63.82 | 542 | +0.56(+0.89%) |
Aug 16, 2024 | 63.36 | 63.36 | 63.26 | 63.26 | 169 | +0.37(+0.59%) |
Aug 15, 2024 | 63.16 | 63.16 | 62.88 | 62.88 | 141 | +0.88(+1.42%) |
Aug 14, 2024 | 61.88 | 62.00 | 61.88 | 62.00 | 389 | +0.05(+0.08%) |
Aug 13, 2024 | 61.82 | 61.95 | 61.82 | 61.95 | 1,553 | +0.74(+1.20%) |
Aug 12, 2024 | 61.18 | 61.21 | 61.17 | 61.21 | 674 | -0.57(-0.93%) |
Aug 09, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 211 | +0.31(+0.51%) |
Aug 08, 2024 | 61.46 | 61.55 | 61.46 | 61.47 | 1,012 | +1.07(+1.76%) |
Aug 07, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 4 | -0.43(-0.71%) |
Aug 06, 2024 | 61.60 | 61.60 | 60.84 | 60.84 | 772 | +0.80(+1.33%) |
Aug 05, 2024 | 60.31 | 60.31 | 60.04 | 60.04 | 290 | -1.87(-3.02%) |
Aug 02, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 396 | -2.13(-3.32%) |