Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	19.45	20.45	19.43	19.80	124,273	+0.20(+1.02%)
Jan 30, 2026	19.50	19.79	19.20	19.60	156,771	-0.05(-0.25%)
Jan 29, 2026	19.01	19.73	19.00	19.65	315,007	+0.72(+3.80%)
Jan 28, 2026	18.41	19.10	18.40	18.93	143,291	+0.53(+2.88%)
Jan 27, 2026	18.10	18.60	18.05	18.40	92,304	+0.31(+1.71%)
Jan 26, 2026	18.38	18.52	18.02	18.09	67,874	-0.30(-1.63%)
Jan 23, 2026	18.58	18.71	18.10	18.39	119,539	-0.30(-1.61%)
Jan 22, 2026	18.25	18.70	18.18	18.69	118,787	+0.46(+2.52%)
Jan 21, 2026	17.80	18.31	17.62	18.23	99,858	+0.50(+2.82%)
Jan 20, 2026	18.35	18.41	17.73	17.73	91,871	-0.93(-4.98%)
Jan 16, 2026	18.97	19.31	18.48	18.66	170,494	-0.31(-1.63%)
Jan 15, 2026	19.18	19.32	18.80	18.97	307,951	-0.11(-0.58%)
Jan 14, 2026	19.14	19.57	18.66	19.08	310,484	-0.19(-0.99%)
Jan 13, 2026	19.43	19.82	19.00	19.27	153,250	-0.10(-0.52%)
Jan 12, 2026	18.70	19.50	18.25	19.37	168,659	+0.96(+5.21%)
Jan 09, 2026	18.45	18.83	17.49	18.41	155,879	+0.12(+0.66%)
Jan 08, 2026	17.72	18.30	17.50	18.29	92,620	+0.56(+3.16%)
Jan 07, 2026	17.80	18.12	17.34	17.73	135,995	-0.06(-0.34%)
Jan 06, 2026	17.71	17.94	17.28	17.79	154,527	-0.18(-1.00%)
Jan 05, 2026	18.05	18.77	17.55	17.97	279,409	-0.98(-5.17%)
Jan 02, 2026	18.69	19.22	18.25	18.95	139,752	+0.23(+1.23%)
Dec 31, 2025	19.44	19.59	18.65	18.72	162,765	-0.63(-3.26%)
Dec 30, 2025	19.66	19.75	18.89	19.35	239,895	-0.40(-2.03%)
Dec 29, 2025	19.10	19.77	19.06	19.75	175,975	+0.64(+3.35%)
Dec 26, 2025	19.09	19.36	18.73	19.11	68,500	-0.03(-0.16%)
Dec 24, 2025	19.10	19.28	18.68	19.14	92,665	+0.14(+0.74%)
Dec 23, 2025	18.29	19.14	18.29	19.00	153,108	+0.55(+2.98%)
Dec 22, 2025	17.43	18.49	17.35	18.45	166,302	+1.12(+6.46%)
Dec 19, 2025	17.57	17.77	17.30	17.33	589,542	-0.33(-1.87%)
Dec 18, 2025	18.06	18.06	17.42	17.66	216,369	-0.06(-0.34%)
Dec 17, 2025	18.17	18.28	17.43	17.72	137,102	-0.53(-2.90%)
Dec 16, 2025	18.62	18.68	18.05	18.25	134,844	-0.37(-1.99%)
Dec 15, 2025	18.80	18.80	18.28	18.62	157,825	+0.00(+0.00%)
Dec 12, 2025	18.81	19.25	18.54	18.62	147,162	-0.20(-1.06%)
Dec 11, 2025	19.03	19.24	18.67	18.82	171,033	-0.19(-1.00%)
Dec 10, 2025	17.88	19.24	16.80	19.01	187,956	+1.20(+6.74%)
Dec 09, 2025	17.33	18.06	17.18	17.81	176,829	+0.69(+4.03%)
Dec 08, 2025	16.66	17.28	16.61	17.12	145,501	+0.62(+3.76%)
Dec 05, 2025	16.94	16.98	16.42	16.50	113,758	-0.43(-2.54%)
Dec 04, 2025	16.58	17.12	16.58	16.93	124,590	+0.19(+1.14%)
Dec 03, 2025	16.24	16.92	16.13	16.74	134,050	+0.55(+3.40%)
Dec 02, 2025	16.78	17.06	16.15	16.19	84,311	-0.43(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.