Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	95.46	96.61	95.11	95.37	13,937	+0.28(+0.29%)
May 01, 2026	95.34	95.34	94.60	95.09	3,147	+0.24(+0.26%)
Apr 30, 2026	93.16	94.90	93.16	94.85	4,823	+2.72(+2.95%)
Apr 29, 2026	91.85	92.13	91.43	92.13	4,152	-0.63(-0.68%)
Apr 28, 2026	92.96	93.37	91.88	92.76	18,215	-0.52(-0.56%)
Apr 27, 2026	93.33	93.33	92.49	93.28	3,809	+0.04(+0.04%)
Apr 24, 2026	94.31	94.31	92.63	93.24	10,639	-0.41(-0.44%)
Apr 23, 2026	95.54	95.54	92.50	93.65	17,417	-2.43(-2.53%)
Apr 22, 2026	97.11	97.35	95.31	96.08	31,686	+0.84(+0.88%)
Apr 21, 2026	96.09	97.05	95.24	95.24	8,081	-0.18(-0.19%)
Apr 20, 2026	95.22	95.67	94.86	95.42	3,373	+0.65(+0.69%)
Apr 17, 2026	95.55	96.28	94.76	94.77	24,478	+0.25(+0.26%)
Apr 16, 2026	93.13	94.52	92.92	94.52	6,702	+2.16(+2.34%)
Apr 15, 2026	91.62	92.37	91.36	92.36	8,334	+1.28(+1.41%)
Apr 14, 2026	92.26	92.26	90.79	91.08	7,120	-0.18(-0.19%)
Apr 13, 2026	87.99	91.31	87.99	91.26	12,802	+2.62(+2.95%)
Apr 10, 2026	88.91	89.19	88.59	88.64	7,002	-1.02(-1.13%)
Apr 09, 2026	91.60	91.60	89.48	89.66	5,724	-2.07(-2.26%)
Apr 08, 2026	92.97	93.27	91.19	91.73	9,554	+2.00(+2.22%)
Apr 07, 2026	89.40	89.99	88.40	89.74	6,754	+0.09(+0.10%)
Apr 06, 2026	89.29	90.08	89.07	89.65	12,041	+0.33(+0.37%)
Apr 02, 2026	85.58	89.59	85.58	89.32	6,032	+2.36(+2.71%)
Apr 01, 2026	86.65	87.89	86.65	86.96	8,229	+1.42(+1.66%)
Mar 31, 2026	83.39	85.80	83.39	85.54	5,673	+3.47(+4.23%)
Mar 30, 2026	85.47	85.47	81.86	82.07	9,463	-2.17(-2.57%)
Mar 27, 2026	86.63	86.63	84.01	84.24	14,077	-2.92(-3.35%)
Mar 26, 2026	88.44	89.60	87.08	87.16	18,468	-2.35(-2.62%)
Mar 25, 2026	89.29	90.64	89.29	89.51	6,983	+1.47(+1.67%)
Mar 24, 2026	88.26	88.76	87.75	88.04	11,798	-1.18(-1.32%)
Mar 23, 2026	88.34	90.00	87.77	89.21	14,783	+2.05(+2.35%)
Mar 20, 2026	88.95	88.95	86.63	87.16	8,345	-2.02(-2.26%)
Mar 19, 2026	87.97	89.69	87.49	89.18	13,731	+0.11(+0.12%)
Mar 18, 2026	90.31	90.63	89.07	89.07	7,046	-1.40(-1.55%)
Mar 17, 2026	89.14	90.47	89.14	90.47	10,329	+2.01(+2.27%)
Mar 16, 2026	89.27	89.64	88.00	88.46	10,082	+0.39(+0.44%)
Mar 13, 2026	90.05	90.46	87.86	88.07	11,743	-0.83(-0.93%)
Mar 12, 2026	89.47	89.97	88.82	88.90	10,446	-1.30(-1.45%)
Mar 11, 2026	89.42	90.65	89.42	90.21	9,905	+0.39(+0.43%)
Mar 10, 2026	90.49	91.00	89.82	89.82	13,596	-0.72(-0.80%)
Mar 09, 2026	89.74	90.64	88.46	90.55	62,531	+0.52(+0.58%)
Mar 06, 2026	89.00	91.08	89.00	90.02	7,474	-0.51(-0.56%)
Mar 05, 2026	90.87	91.97	89.10	90.53	12,752	-0.85(-0.93%)
Mar 04, 2026	89.92	91.52	89.92	91.38	16,162	+1.06(+1.17%)
Mar 03, 2026	89.13	91.15	88.11	90.32	11,405	-0.29(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.