Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 4.680 | 4.680 | 4.500 | 4.500 | 3,894 | -0.19(-4.05%) |
Aug 19, 2024 | 4.720 | 4.807 | 4.641 | 4.690 | 19,895 | -0.04(-0.85%) |
Aug 16, 2024 | 4.590 | 4.730 | 4.581 | 4.730 | 12,848 | +0.13(+2.83%) |
Aug 15, 2024 | 4.650 | 4.650 | 4.590 | 4.600 | 8,097 | +0.03(+0.66%) |
Aug 14, 2024 | 4.440 | 4.640 | 4.420 | 4.570 | 8,917 | +0.14(+3.16%) |
Aug 13, 2024 | 4.380 | 4.460 | 4.370 | 4.430 | 5,779 | +0.10(+2.31%) |
Aug 12, 2024 | 4.400 | 4.400 | 4.320 | 4.330 | 23,453 | -0.04(-0.92%) |
Aug 09, 2024 | 4.460 | 4.470 | 4.360 | 4.370 | 7,593 | -0.10(-2.24%) |
Aug 08, 2024 | 4.250 | 4.530 | 4.200 | 4.470 | 30,263 | +0.29(+6.94%) |
Aug 07, 2024 | 4.440 | 4.440 | 4.180 | 4.180 | 8,100 | -0.19(-4.35%) |
Aug 06, 2024 | 4.100 | 4.420 | 4.100 | 4.370 | 15,332 | +0.28(+6.90%) |
Aug 05, 2024 | 4.100 | 4.200 | 4.050 | 4.088 | 52,000 | -0.29(-6.66%) |
Aug 02, 2024 | 4.570 | 4.570 | 4.360 | 4.380 | 41,218 | -0.24(-5.19%) |
Aug 01, 2024 | 4.700 | 4.745 | 4.620 | 4.620 | 12,574 | -0.11(-2.33%) |
Jul 31, 2024 | 4.750 | 4.831 | 4.730 | 4.730 | 29,138 | +0.00(+0.00%) |
Jul 30, 2024 | 4.760 | 4.820 | 4.660 | 4.730 | 31,757 | +0.07(+1.50%) |
Jul 29, 2024 | 4.680 | 4.780 | 4.660 | 4.660 | 25,253 | -0.04(-0.85%) |
Jul 26, 2024 | 4.640 | 4.750 | 4.620 | 4.700 | 15,213 | +0.08(+1.73%) |
Jul 25, 2024 | 4.690 | 4.735 | 4.600 | 4.620 | 11,282 | -0.09(-1.91%) |
Jul 24, 2024 | 4.850 | 4.890 | 4.680 | 4.710 | 15,358 | -0.18(-3.68%) |
Jul 23, 2024 | 4.840 | 5.000 | 4.840 | 4.890 | 21,333 | +0.02(+0.41%) |
Jul 22, 2024 | 4.630 | 4.870 | 4.630 | 4.870 | 11,171 | +0.24(+5.18%) |
Jul 19, 2024 | 4.720 | 4.730 | 4.630 | 4.630 | 14,502 | -0.11(-2.32%) |
Jul 18, 2024 | 4.800 | 4.940 | 4.740 | 4.740 | 17,884 | -0.06(-1.25%) |
Jul 17, 2024 | 4.740 | 4.940 | 4.740 | 4.800 | 10,837 | +0.00(+0.00%) |
Jul 16, 2024 | 4.690 | 4.880 | 4.690 | 4.800 | 39,673 | +0.11(+2.35%) |
Jul 15, 2024 | 4.630 | 4.790 | 4.580 | 4.690 | 22,348 | +0.03(+0.64%) |
Jul 12, 2024 | 4.640 | 4.720 | 4.640 | 4.660 | 10,652 | +0.02(+0.43%) |
Jul 11, 2024 | 4.420 | 4.640 | 4.420 | 4.640 | 11,074 | +0.24(+5.45%) |
Jul 10, 2024 | 4.440 | 4.450 | 4.400 | 4.400 | 21,261 | +0.03(+0.69%) |
Jul 09, 2024 | 4.440 | 4.510 | 4.350 | 4.370 | 47,555 | -0.09(-2.02%) |
Jul 08, 2024 | 4.440 | 4.530 | 4.430 | 4.460 | 138,072 | -0.01(-0.22%) |
Jul 05, 2024 | 4.520 | 4.520 | 4.410 | 4.470 | 20,306 | -0.06(-1.32%) |
Jul 03, 2024 | 4.350 | 4.560 | 4.350 | 4.530 | 22,270 | +0.16(+3.66%) |
Jul 02, 2024 | 4.470 | 4.509 | 4.361 | 4.370 | 31,609 | -0.13(-2.89%) |
Jul 01, 2024 | 4.540 | 4.611 | 4.430 | 4.500 | 113,441 | +0.03(+0.67%) |
Jun 28, 2024 | 4.850 | 4.850 | 4.450 | 4.470 | 80,837 | -0.34(-7.07%) |
Jun 27, 2024 | 4.630 | 4.835 | 4.630 | 4.810 | 48,675 | +0.16(+3.44%) |
Jun 26, 2024 | 4.480 | 4.707 | 4.480 | 4.650 | 12,398 | +0.13(+2.88%) |
Jun 25, 2024 | 4.710 | 4.710 | 4.520 | 4.520 | 13,865 | -0.12(-2.59%) |
Jun 24, 2024 | 4.490 | 4.641 | 4.490 | 4.640 | 10,985 | +0.15(+3.33%) |
Jun 21, 2024 | 4.460 | 4.500 | 4.410 | 4.490 | 10,668 | +0.02(+0.45%) |
Jun 20, 2024 | 4.460 | 4.500 | 4.440 | 4.470 | 25,011 | +0.01(+0.22%) |
Jun 18, 2024 | 4.450 | 4.530 | 4.450 | 4.460 | 26,716 | +0.00(+0.00%) |
Jun 17, 2024 | 4.360 | 4.475 | 4.340 | 4.460 | 35,574 | +0.08(+1.83%) |
Jun 14, 2024 | 4.500 | 4.550 | 4.380 | 4.380 | 40,762 | -0.15(-3.21%) |
Jun 13, 2024 | 4.650 | 4.660 | 4.520 | 4.525 | 114,373 | -0.18(-3.93%) |
Jun 12, 2024 | 4.680 | 4.770 | 4.680 | 4.710 | 21,702 | +0.04(+0.86%) |
Jun 11, 2024 | 4.680 | 4.714 | 4.635 | 4.670 | 8,547 | -0.08(-1.78%) |
Jun 10, 2024 | 4.640 | 4.790 | 4.640 | 4.754 | 13,517 | +0.07(+1.59%) |
Jun 07, 2024 | 4.630 | 4.699 | 4.630 | 4.680 | 67,031 | +0.01(+0.17%) |
Jun 06, 2024 | 4.700 | 4.730 | 4.670 | 4.672 | 47,666 | -0.06(-1.23%) |
Jun 05, 2024 | 4.760 | 4.805 | 4.700 | 4.730 | 20,780 | -0.02(-0.42%) |
Jun 04, 2024 | 4.800 | 4.800 | 4.660 | 4.750 | 72,712 | +0.00(+0.00%) |