Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	84.53	86.63	83.91	86.41	1,683,495	+0.28(+0.33%)
Mar 06, 2026	85.44	86.47	85.11	86.13	831,361	-0.78(-0.90%)
Mar 05, 2026	87.68	87.91	86.10	86.91	1,454,082	-1.80(-2.03%)
Mar 04, 2026	88.42	88.83	87.97	88.71	1,678,865	+0.80(+0.91%)
Mar 03, 2026	87.03	88.25	85.88	87.91	1,879,197	-2.82(-3.11%)
Mar 02, 2026	90.44	91.06	90.21	90.73	1,430,496	-1.47(-1.59%)
Feb 27, 2026	92.32	92.60	92.08	92.20	1,093,089	-0.02(-0.02%)
Feb 26, 2026	92.04	92.28	91.45	92.22	814,944	-0.06(-0.07%)
Feb 25, 2026	91.99	92.39	91.81	92.28	748,340	+0.81(+0.89%)
Feb 24, 2026	91.04	91.66	90.91	91.47	624,189	+0.18(+0.20%)
Feb 23, 2026	91.55	91.85	90.95	91.29	974,271	-0.19(-0.21%)
Feb 20, 2026	90.70	91.54	90.69	91.48	2,975,334	+0.71(+0.78%)
Feb 19, 2026	90.26	90.77	90.10	90.77	1,262,031	-0.04(-0.04%)
Feb 18, 2026	90.88	91.31	90.61	90.81	1,504,986	+0.18(+0.20%)
Feb 17, 2026	89.99	90.73	89.50	90.63	1,441,466	+0.03(+0.03%)
Feb 13, 2026	90.13	90.73	89.64	90.60	1,396,065	+0.32(+0.35%)
Feb 12, 2026	91.46	91.48	90.08	90.28	1,005,476	-0.98(-1.07%)
Feb 11, 2026	91.33	91.42	90.56	91.26	1,258,274	+0.57(+0.63%)
Feb 10, 2026	90.99	90.99	90.63	90.69	1,408,040	+0.26(+0.29%)
Feb 09, 2026	89.61	90.52	89.52	90.43	994,894	+1.55(+1.74%)
Feb 06, 2026	88.09	88.94	88.09	88.88	1,233,909	+2.03(+2.34%)
Feb 05, 2026	87.34	87.75	86.83	86.85	1,349,221	-1.49(-1.69%)
Feb 04, 2026	88.92	89.03	87.88	88.34	1,349,195	+0.45(+0.51%)
Feb 03, 2026	87.48	88.09	87.15	87.89	1,930,313	+0.66(+0.76%)
Feb 02, 2026	86.73	87.36	86.73	87.23	1,409,803	+0.34(+0.39%)
Jan 30, 2026	87.65	87.79	86.56	86.89	1,938,146	-1.44(-1.63%)
Jan 29, 2026	88.85	88.86	87.27	88.33	1,548,478	+0.49(+0.56%)
Jan 28, 2026	87.96	88.06	87.36	87.84	948,404	-0.67(-0.76%)
Jan 27, 2026	87.86	88.67	87.79	88.51	1,058,579	+1.45(+1.67%)
Jan 26, 2026	87.28	87.50	87.05	87.06	1,667,729	+0.42(+0.48%)
Jan 23, 2026	85.98	86.69	85.81	86.64	1,365,295	+0.56(+0.65%)
Jan 22, 2026	86.03	86.28	85.78	86.08	1,574,577	+0.48(+0.56%)
Jan 21, 2026	85.17	85.83	84.75	85.60	2,013,885	+0.93(+1.10%)
Jan 20, 2026	84.65	85.19	84.54	84.67	1,069,283	-0.88(-1.03%)
Jan 16, 2026	85.52	85.61	85.17	85.55	1,524,062	+0.24(+0.28%)
Jan 15, 2026	85.44	85.59	85.27	85.31	954,283	-0.02(-0.02%)
Jan 14, 2026	85.23	85.34	85.02	85.33	1,204,087	+0.50(+0.59%)
Jan 13, 2026	85.06	85.10	84.64	84.83	1,096,329	-0.43(-0.50%)
Jan 12, 2026	84.91	85.26	84.91	85.26	774,266	+0.62(+0.73%)
Jan 09, 2026	84.29	84.70	84.28	84.64	1,089,282	+0.59(+0.70%)
Jan 08, 2026	83.62	84.08	83.61	84.05	757,654	+0.11(+0.13%)
Jan 07, 2026	84.18	84.18	83.80	83.94	617,612	-0.25(-0.30%)
Jan 06, 2026	84.22	84.33	84.07	84.19	935,547	+0.14(+0.17%)
Jan 05, 2026	83.37	84.12	83.33	84.05	1,006,882	+0.88(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.