Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	29.49	29.49	29.43	29.46	11,356	-0.06(-0.20%)
May 01, 2026	29.52	29.52	29.45	29.52	11,932	-0.01(-0.03%)
Apr 30, 2026	29.41	29.82	29.41	29.53	12,895	+0.02(+0.07%)
Apr 29, 2026	29.54	29.54	29.48	29.51	11,914	-0.01(-0.03%)
Apr 28, 2026	29.52	29.52	29.44	29.52	21,004	+0.00(+0.00%)
Apr 27, 2026	29.51	29.53	29.44	29.52	53,826	+0.01(+0.03%)
Apr 24, 2026	29.22	29.55	29.22	29.51	20,391	+0.20(+0.69%)
Apr 23, 2026	29.57	29.57	29.29	29.31	7,166	-0.18(-0.61%)
Apr 22, 2026	29.51	29.54	29.45	29.48	7,997	+0.04(+0.15%)
Apr 21, 2026	29.35	29.50	29.35	29.44	5,990	+0.00(+0.00%)
Apr 20, 2026	29.18	29.51	29.18	29.44	2,711	-0.02(-0.07%)
Apr 17, 2026	29.63	29.63	29.44	29.46	9,621	+0.05(+0.17%)
Apr 16, 2026	29.45	29.48	29.41	29.41	8,979	+0.01(+0.03%)
Apr 15, 2026	29.45	29.46	29.40	29.40	6,075	-0.01(-0.03%)
Apr 14, 2026	29.47	29.48	29.40	29.41	5,453	-0.01(-0.03%)
Apr 13, 2026	29.40	29.47	29.40	29.42	7,582	+0.02(+0.07%)
Apr 10, 2026	29.43	29.45	29.40	29.40	6,991	-0.04(-0.14%)
Apr 09, 2026	29.45	29.50	29.40	29.44	26,814	+0.00(+0.00%)
Apr 08, 2026	29.31	29.47	29.31	29.44	4,232	+0.05(+0.19%)
Apr 07, 2026	29.40	29.42	29.35	29.39	4,646	-0.05(-0.19%)
Apr 06, 2026	29.16	29.44	29.16	29.44	88,269	+0.11(+0.38%)
Apr 02, 2026	29.34	29.34	29.29	29.33	9,710	-0.00(-0.01%)
Apr 01, 2026	29.38	29.38	29.31	29.33	10,610	+0.01(+0.05%)
Mar 31, 2026	29.30	29.34	29.28	29.32	10,280	+0.10(+0.34%)
Mar 30, 2026	29.24	29.28	29.22	29.22	264,800	+0.02(+0.07%)
Mar 27, 2026	29.27	29.28	29.20	29.20	8,184	-0.03(-0.09%)
Mar 26, 2026	29.25	29.30	29.23	29.23	25,353	-0.05(-0.18%)
Mar 25, 2026	29.27	29.31	29.26	29.28	28,688	-0.02(-0.07%)
Mar 24, 2026	29.33	29.33	29.24	29.30	11,729	+0.00(+0.00%)
Mar 23, 2026	29.12	29.37	29.12	29.30	8,410	+0.02(+0.07%)
Mar 20, 2026	29.32	29.32	29.18	29.28	3,836	+0.03(+0.10%)
Mar 19, 2026	29.17	29.29	29.10	29.25	13,112	+0.08(+0.27%)
Mar 18, 2026	29.21	29.21	29.14	29.17	8,479	-0.05(-0.17%)
Mar 17, 2026	29.23	29.28	29.22	29.22	7,257	-0.02(-0.07%)
Mar 16, 2026	29.09	29.32	29.07	29.24	15,887	+0.12(+0.43%)
Mar 13, 2026	29.09	29.14	29.09	29.11	2,782	-0.05(-0.15%)
Mar 12, 2026	29.18	29.20	29.12	29.16	17,364	-0.05(-0.17%)
Mar 11, 2026	29.24	29.24	29.17	29.21	11,021	-0.02(-0.07%)
Mar 10, 2026	29.24	29.31	29.19	29.23	7,070	-0.06(-0.20%)
Mar 09, 2026	29.21	29.29	29.20	29.29	13,051	+0.08(+0.26%)
Mar 06, 2026	29.16	29.25	29.15	29.21	10,774	-0.04(-0.14%)
Mar 05, 2026	29.25	29.25	29.19	29.25	7,799	-0.06(-0.19%)
Mar 04, 2026	29.21	29.36	29.21	29.31	42,292	+0.01(+0.03%)
Mar 03, 2026	29.27	29.32	29.20	29.30	19,420	+0.13(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.