Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 27.37 | 27.45 | 27.37 | 27.45 | 3,320 | +0.00(+0.01%) |
Aug 13, 2024 | 27.40 | 27.46 | 27.40 | 27.45 | 2,410 | +0.05(+0.18%) |
Aug 12, 2024 | 27.38 | 27.43 | 27.36 | 27.40 | 8,702 | +0.00(+0.01%) |
Aug 09, 2024 | 27.32 | 27.41 | 27.31 | 27.40 | 4,107 | -0.02(-0.08%) |
Aug 08, 2024 | 27.32 | 27.42 | 27.32 | 27.42 | 9,583 | +0.11(+0.39%) |
Aug 07, 2024 | 27.34 | 27.44 | 27.31 | 27.31 | 49,019 | -0.05(-0.18%) |
Aug 06, 2024 | 27.33 | 27.37 | 27.30 | 27.36 | 3,236 | +0.13(+0.46%) |
Aug 05, 2024 | 27.36 | 27.36 | 27.24 | 27.24 | 3,973 | -0.14(-0.52%) |
Aug 02, 2024 | 27.38 | 27.40 | 27.33 | 27.38 | 3,710 | +0.04(+0.16%) |
Aug 01, 2024 | 27.08 | 27.40 | 27.08 | 27.33 | 5,934 | -0.01(-0.05%) |
Jul 31, 2024 | 27.37 | 27.43 | 27.28 | 27.35 | 20,452 | -0.00(-0.02%) |
Jul 30, 2024 | 27.36 | 27.38 | 27.29 | 27.35 | 12,232 | +0.02(+0.08%) |
Jul 29, 2024 | 27.34 | 27.38 | 27.26 | 27.33 | 23,223 | +0.05(+0.17%) |
Jul 26, 2024 | 27.28 | 27.33 | 27.25 | 27.28 | 24,673 | +0.01(+0.04%) |
Jul 25, 2024 | 27.30 | 27.34 | 27.26 | 27.27 | 10,132 | +0.04(+0.14%) |
Jul 24, 2024 | 27.35 | 27.35 | 27.22 | 27.23 | 2,516 | +0.00(+0.02%) |
Jul 23, 2024 | 27.32 | 27.32 | 27.22 | 27.23 | 1,628 | -0.05(-0.17%) |
Jul 22, 2024 | 27.21 | 27.28 | 27.19 | 27.28 | 1,687 | +0.06(+0.21%) |
Jul 19, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 518 | +0.03(+0.13%) |
Jul 18, 2024 | 27.30 | 27.30 | 27.18 | 27.18 | 4,422 | -0.06(-0.22%) |
Jul 17, 2024 | 27.28 | 27.30 | 27.21 | 27.24 | 2,769 | -0.02(-0.07%) |
Jul 16, 2024 | 27.25 | 27.27 | 27.23 | 27.26 | 4,699 | +0.05(+0.20%) |
Jul 15, 2024 | 27.03 | 27.23 | 27.03 | 27.21 | 5,151 | +0.11(+0.39%) |
Jul 12, 2024 | 27.10 | 27.20 | 27.10 | 27.10 | 7,720 | -0.10(-0.35%) |
Jul 11, 2024 | 27.02 | 27.20 | 27.02 | 27.20 | 4,104 | +0.13(+0.47%) |
Jul 10, 2024 | 27.08 | 27.09 | 27.02 | 27.07 | 3,890 | +0.04(+0.16%) |
Jul 09, 2024 | 27.04 | 27.08 | 27.01 | 27.03 | 16,479 | +0.00(+0.00%) |
Jul 08, 2024 | 27.05 | 27.05 | 26.98 | 27.03 | 945 | +0.02(+0.08%) |
Jul 05, 2024 | 26.90 | 27.01 | 26.90 | 27.01 | 5,278 | +0.01(+0.04%) |
Jul 03, 2024 | 27.01 | 27.04 | 26.93 | 27.00 | 52,761 | +0.06(+0.22%) |
Jul 02, 2024 | 26.88 | 26.96 | 26.88 | 26.94 | 18,794 | -0.00(-0.00%) |
Jul 01, 2024 | 26.88 | 26.95 | 26.87 | 26.94 | 3,708 | +0.02(+0.07%) |
Jun 28, 2024 | 26.83 | 26.92 | 26.82 | 26.92 | 68,032 | +0.12(+0.47%) |
Jun 27, 2024 | 25.82 | 26.85 | 25.81 | 26.80 | 58,308 | +0.10(+0.36%) |
Jun 26, 2024 | 26.74 | 26.75 | 26.70 | 26.70 | 61,858 | -0.02(-0.07%) |
Jun 25, 2024 | 26.82 | 26.82 | 26.72 | 26.72 | 24,856 | -0.10(-0.39%) |
Jun 24, 2024 | 26.84 | 26.84 | 26.80 | 26.82 | 1,244 | +0.01(+0.02%) |
Jun 21, 2024 | 26.76 | 26.87 | 26.76 | 26.82 | 3,835 | +0.03(+0.12%) |
Jun 20, 2024 | 26.80 | 26.83 | 26.76 | 26.79 | 8,421 | -0.05(-0.20%) |
Jun 18, 2024 | 26.75 | 26.87 | 26.75 | 26.84 | 23,142 | +0.01(+0.02%) |
Jun 17, 2024 | 27.00 | 27.00 | 26.81 | 26.84 | 6,241 | +0.01(+0.05%) |
Jun 14, 2024 | 26.82 | 26.87 | 26.77 | 26.82 | 2,383 | -0.02(-0.07%) |
Jun 13, 2024 | 26.86 | 26.87 | 26.80 | 26.84 | 1,460 | +0.03(+0.11%) |
Jun 12, 2024 | 26.86 | 26.91 | 26.81 | 26.81 | 7,150 | -0.04(-0.13%) |
Jun 11, 2024 | 26.86 | 26.90 | 26.80 | 26.84 | 23,836 | -0.04(-0.15%) |
Jun 10, 2024 | 26.85 | 26.90 | 26.85 | 26.88 | 1,156 | -0.01(-0.06%) |
Jun 07, 2024 | 26.85 | 26.91 | 26.85 | 26.90 | 2,391 | -0.01(-0.05%) |
Jun 06, 2024 | 26.93 | 26.93 | 26.89 | 26.91 | 1,459 | -0.03(-0.09%) |
Jun 05, 2024 | 26.94 | 26.95 | 26.89 | 26.94 | 4,928 | +0.03(+0.10%) |
Jun 04, 2024 | 26.90 | 26.93 | 26.86 | 26.91 | 5,076 | -0.00(-0.00%) |