Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.29	59.90	59.29	59.88	5,019,441	+0.29(+0.49%)
Feb 26, 2026	59.59	59.67	59.26	59.59	5,119,588	+0.08(+0.13%)
Feb 25, 2026	59.58	59.60	59.31	59.51	4,496,531	+0.06(+0.10%)
Feb 24, 2026	59.15	59.50	59.08	59.45	5,432,001	+0.30(+0.51%)
Feb 23, 2026	59.36	59.55	58.97	59.15	6,487,492	-0.34(-0.57%)
Feb 20, 2026	59.19	59.58	59.09	59.49	4,613,433	+0.23(+0.39%)
Feb 19, 2026	59.24	59.30	59.03	59.26	4,675,770	-0.07(-0.12%)
Feb 18, 2026	59.40	59.46	59.17	59.33	4,268,987	+0.13(+0.22%)
Feb 17, 2026	59.24	59.47	58.86	59.20	5,301,370	-0.11(-0.19%)
Feb 13, 2026	59.05	59.60	58.98	59.31	5,642,168	+0.30(+0.51%)
Feb 12, 2026	59.47	59.72	58.98	59.01	7,060,045	-0.26(-0.44%)
Feb 11, 2026	59.39	59.40	59.05	59.27	4,672,869	+0.06(+0.10%)
Feb 10, 2026	59.13	59.40	59.11	59.21	4,951,161	+0.15(+0.25%)
Feb 09, 2026	59.04	59.11	58.85	59.06	5,074,052	-0.05(-0.08%)
Feb 06, 2026	58.50	59.17	58.50	59.11	5,977,380	+0.87(+1.49%)
Feb 05, 2026	58.45	58.58	58.17	58.24	6,350,835	-0.34(-0.58%)
Feb 04, 2026	58.40	58.70	58.33	58.58	6,860,012	+0.32(+0.55%)
Feb 03, 2026	58.35	58.51	57.96	58.26	6,092,163	-0.16(-0.27%)
Feb 02, 2026	58.17	58.49	58.08	58.42	5,278,297	+0.20(+0.35%)
Jan 30, 2026	58.14	58.25	57.82	58.22	6,404,024	+0.01(+0.02%)
Jan 29, 2026	58.22	58.29	57.87	58.21	5,096,790	+0.13(+0.22%)
Jan 28, 2026	58.17	58.25	58.01	58.08	4,182,242	-0.17(-0.29%)
Jan 27, 2026	58.27	58.29	58.10	58.25	4,978,776	-0.02(-0.03%)
Jan 26, 2026	58.10	58.34	58.09	58.27	4,150,168	+0.23(+0.39%)
Jan 23, 2026	57.96	58.05	57.87	58.04	4,640,750	+0.04(+0.07%)
Jan 22, 2026	58.05	58.16	57.88	58.00	4,164,861	+0.15(+0.26%)
Jan 21, 2026	57.44	57.98	57.36	57.85	6,277,825	+0.57(+0.99%)
Jan 20, 2026	57.55	57.69	57.20	57.28	7,869,863	-0.79(-1.35%)
Jan 16, 2026	58.11	58.16	57.95	58.07	4,583,232	-0.02(-0.03%)
Jan 15, 2026	58.12	58.21	58.01	58.09	5,322,608	+0.09(+0.15%)
Jan 14, 2026	57.82	58.02	57.73	58.00	5,344,574	+0.09(+0.15%)
Jan 13, 2026	57.94	57.98	57.76	57.91	4,439,514	-0.05(-0.09%)
Jan 12, 2026	57.80	57.97	57.71	57.96	4,627,290	+0.05(+0.09%)
Jan 09, 2026	57.76	57.98	57.76	57.91	4,485,189	+0.21(+0.36%)
Jan 08, 2026	57.37	57.76	57.28	57.70	5,481,497	+0.28(+0.48%)
Jan 07, 2026	57.66	57.78	57.38	57.42	8,912,146	-0.19(-0.33%)
Jan 06, 2026	57.12	57.68	57.06	57.61	6,234,045	+0.48(+0.84%)
Jan 05, 2026	56.99	57.23	56.93	57.13	7,770,937	+0.15(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.