Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	100.30	100.30	100.29	100.30	10,994,671	-0.42(-0.42%)
Jul 31, 2024	100.72	100.73	100.72	100.72	7,221,437	+0.01(+0.01%)
Jul 30, 2024	100.72	100.72	100.71	100.71	4,533,195	+0.00(+0.00%)
Jul 29, 2024	100.70	100.71	100.70	100.71	3,255,569	+0.03(+0.03%)
Jul 26, 2024	100.68	100.69	100.68	100.68	3,172,640	+0.03(+0.03%)
Jul 25, 2024	100.65	100.65	100.64	100.65	3,511,252	+0.02(+0.02%)
Jul 24, 2024	100.63	100.64	100.62	100.63	3,455,096	+0.01(+0.01%)
Jul 23, 2024	100.62	100.62	100.61	100.62	2,813,860	+0.01(+0.01%)
Jul 22, 2024	100.61	100.61	100.60	100.61	3,382,891	+0.02(+0.02%)
Jul 19, 2024	100.59	100.59	100.58	100.59	2,993,644	+0.04(+0.04%)
Jul 18, 2024	100.54	100.55	100.54	100.55	5,284,142	+0.02(+0.02%)
Jul 17, 2024	100.53	100.53	100.52	100.53	3,804,645	+0.01(+0.01%)
Jul 16, 2024	100.52	100.52	100.51	100.52	3,617,288	+0.02(+0.02%)
Jul 15, 2024	100.51	100.51	100.50	100.50	3,611,224	+0.00(+0.00%)
Jul 12, 2024	100.50	100.50	100.49	100.50	3,369,011	+0.05(+0.05%)
Jul 11, 2024	100.44	100.45	100.44	100.45	4,188,877	+0.02(+0.02%)
Jul 10, 2024	100.43	100.44	100.43	100.43	4,055,228	+0.02(+0.02%)
Jul 09, 2024	100.42	100.43	100.41	100.41	4,516,092	+0.00(+0.00%)
Jul 08, 2024	100.40	100.41	100.40	100.41	3,254,245	+0.02(+0.02%)
Jul 05, 2024	100.38	100.39	100.38	100.39	3,742,145	+0.04(+0.04%)
Jul 03, 2024	100.35	100.35	100.34	100.35	3,985,979	+0.03(+0.03%)
Jul 02, 2024	100.32	100.32	100.31	100.32	5,716,889	+0.01(+0.01%)
Jul 01, 2024	100.31	100.31	100.30	100.31	9,959,647	+0.04(+0.04%)
Jun 28, 2024	100.27	100.28	100.27	100.27	7,460,367	+0.04(+0.04%)
Jun 27, 2024	100.24	100.24	100.23	100.23	3,358,920	+0.01(+0.01%)
Jun 26, 2024	100.22	100.23	100.22	100.22	4,828,348	+0.01(+0.01%)
Jun 25, 2024	100.21	100.21	100.20	100.21	3,620,507	+0.02(+0.02%)
Jun 24, 2024	100.20	100.20	100.19	100.19	3,372,857	+0.01(+0.01%)
Jun 21, 2024	100.18	100.19	100.18	100.18	3,513,372	+0.04(+0.04%)
Jun 20, 2024	100.14	100.15	100.14	100.14	3,585,240	+0.01(+0.01%)
Jun 18, 2024	100.13	100.13	100.12	100.13	2,984,978	+0.03(+0.03%)
Jun 17, 2024	100.10	100.10	100.09	100.10	3,498,563	+0.01(+0.01%)
Jun 14, 2024	100.08	100.09	100.07	100.09	3,520,848	+0.05(+0.05%)
Jun 13, 2024	100.04	100.05	100.03	100.04	3,933,890	+0.01(+0.01%)
Jun 12, 2024	100.02	100.03	100.01	100.03	5,363,841	+0.02(+0.02%)
Jun 11, 2024	100.01	100.01	100.00	100.01	3,329,065	+0.02(+0.02%)
Jun 10, 2024	100.00	100.00	99.99	99.99	2,758,238	+0.02(+0.02%)
Jun 07, 2024	99.98	99.98	99.97	99.97	3,505,727	+0.04(+0.04%)
Jun 06, 2024	99.94	99.94	99.93	99.93	3,377,736	+0.00(+0.00%)
Jun 05, 2024	99.92	99.93	99.92	99.93	4,297,504	+0.02(+0.02%)
Jun 04, 2024	99.91	99.91	99.90	99.91	5,371,831	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.