Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.2300	0.2425	0.1911	0.2204	590,278	-0.01(-4.59%)
Nov 11, 2024	0.2030	0.2369	0.2015	0.2310	962,173	+0.03(+15.50%)
Nov 08, 2024	0.1800	0.2000	0.1725	0.2000	419,678	+0.00(+2.51%)
Nov 07, 2024	0.1971	0.2039	0.1401	0.1951	863,279	+0.01(+4.39%)
Nov 06, 2024	0.1906	0.1978	0.1808	0.1869	419,043	-0.00(-1.94%)
Nov 05, 2024	0.1927	0.2020	0.1900	0.1906	365,781	-0.00(-2.06%)
Nov 04, 2024	0.1885	0.1958	0.1819	0.1946	184,763	+0.01(+3.79%)
Nov 01, 2024	0.1901	0.1959	0.1800	0.1875	356,378	-0.01(-4.34%)
Oct 31, 2024	0.1956	0.2115	0.1705	0.1960	880,992	+0.00(+0.20%)
Oct 30, 2024	0.2076	0.2100	0.1930	0.1956	314,240	-0.01(-5.78%)
Oct 29, 2024	0.2100	0.2103	0.1906	0.2076	815,010	-0.00(-1.19%)
Oct 28, 2024	0.2280	0.2368	0.2000	0.2101	1,518,085	-0.02(-9.63%)
Oct 25, 2024	0.2247	0.2399	0.2201	0.2325	478,741	+0.01(+3.47%)
Oct 24, 2024	0.2360	0.2406	0.2060	0.2247	618,344	-0.01(-4.79%)
Oct 23, 2024	0.2500	0.2507	0.2265	0.2360	578,183	-0.02(-6.76%)
Oct 22, 2024	0.2430	0.2580	0.2430	0.2531	265,239	+0.01(+4.16%)
Oct 21, 2024	0.2530	0.2664	0.2420	0.2430	470,905	-0.01(-5.23%)
Oct 18, 2024	0.2600	0.2659	0.2450	0.2564	324,310	-0.01(-3.61%)
Oct 17, 2024	0.2700	0.2789	0.2608	0.2660	419,484	-0.01(-3.62%)
Oct 16, 2024	0.2640	0.2830	0.2630	0.2760	652,091	+0.01(+1.96%)
Oct 15, 2024	0.2685	0.2750	0.2600	0.2707	202,729	+0.00(+0.82%)
Oct 14, 2024	0.2602	0.2800	0.2600	0.2685	209,017	-0.00(-0.56%)
Oct 11, 2024	0.2600	0.2800	0.2561	0.2700	335,266	+0.01(+3.49%)
Oct 10, 2024	0.3000	0.3000	0.2555	0.2609	734,941	-0.03(-9.13%)
Oct 09, 2024	0.2900	0.3100	0.2700	0.2871	668,645	-0.00(-0.66%)
Oct 08, 2024	0.2700	0.2937	0.2584	0.2890	920,310	+0.02(+8.24%)
Oct 07, 2024	0.2700	0.2750	0.2500	0.2670	453,307	-0.00(-0.37%)
Oct 04, 2024	0.2485	0.2700	0.2478	0.2680	175,441	+0.02(+7.89%)
Oct 03, 2024	0.2530	0.2799	0.2479	0.2484	229,507	-0.00(-1.82%)
Oct 02, 2024	0.2610	0.2899	0.2476	0.2530	917,838	-0.01(-5.03%)
Oct 01, 2024	0.2487	0.2798	0.2375	0.2664	875,298	+0.01(+5.71%)
Sep 30, 2024	0.2490	0.2549	0.2400	0.2520	155,521	+0.00(+1.20%)
Sep 27, 2024	0.2510	0.2542	0.2354	0.2490	233,515	+0.01(+2.05%)
Sep 26, 2024	0.2410	0.2595	0.2315	0.2440	296,555	+0.00(+1.24%)
Sep 25, 2024	0.2457	0.2599	0.2312	0.2410	185,152	-0.00(-1.91%)
Sep 24, 2024	0.2400	0.2600	0.2400	0.2457	630,318	+0.00(+1.95%)
Sep 23, 2024	0.2460	0.2550	0.2410	0.2410	134,443	-0.01(-2.03%)
Sep 20, 2024	0.2400	0.2600	0.2400	0.2460	479,953	+0.00(+1.95%)
Sep 19, 2024	0.2610	0.2650	0.2410	0.2413	302,898	-0.02(-7.26%)
Sep 18, 2024	0.2600	0.2749	0.2540	0.2602	366,319	+0.01(+3.25%)
Sep 17, 2024	0.2600	0.2650	0.2520	0.2520	142,283	-0.00(-1.52%)
Sep 16, 2024	0.2879	0.2879	0.2559	0.2559	160,205	-0.00(-1.65%)
Sep 13, 2024	0.2551	0.2850	0.2551	0.2602	306,882	+0.00(+0.08%)
Sep 12, 2024	0.2634	0.2688	0.2561	0.2600	289,222	-0.00(-1.55%)
Sep 11, 2024	0.2756	0.2849	0.2546	0.2641	175,434	-0.01(-2.37%)
Sep 10, 2024	0.2670	0.2798	0.2468	0.2705	884,734	+0.00(+0.56%)
Sep 09, 2024	0.2658	0.2938	0.2650	0.2690	587,391	-0.01(-3.58%)
Sep 06, 2024	0.2800	0.2998	0.2740	0.2790	304,381	-0.00(-1.27%)
Sep 05, 2024	0.3000	0.3190	0.2819	0.2826	425,176	-0.02(-5.86%)
Sep 04, 2024	0.3100	0.3276	0.2901	0.3002	318,822	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.