Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 16.56 | 16.73 | 16.48 | 16.59 | 445,901 | +0.19(+1.16%) |
Aug 29, 2024 | 16.22 | 16.45 | 16.19 | 16.40 | 313,581 | +0.18(+1.11%) |
Aug 28, 2024 | 16.32 | 16.35 | 16.22 | 16.22 | 274,078 | -0.14(-0.86%) |
Aug 27, 2024 | 16.40 | 16.53 | 16.23 | 16.36 | 264,983 | -0.04(-0.24%) |
Aug 26, 2024 | 16.40 | 16.58 | 16.30 | 16.40 | 348,168 | -0.03(-0.18%) |
Aug 23, 2024 | 16.49 | 16.63 | 16.34 | 16.43 | 241,505 | +0.09(+0.55%) |
Aug 22, 2024 | 16.39 | 16.47 | 16.31 | 16.34 | 151,889 | +0.04(+0.25%) |
Aug 21, 2024 | 16.25 | 16.38 | 16.25 | 16.30 | 149,360 | +0.05(+0.31%) |
Aug 20, 2024 | 16.18 | 16.29 | 16.12 | 16.25 | 196,272 | +0.07(+0.43%) |
Aug 19, 2024 | 16.01 | 16.30 | 15.83 | 16.18 | 332,053 | +0.27(+1.70%) |
Aug 16, 2024 | 15.84 | 16.05 | 15.84 | 15.91 | 214,776 | -0.05(-0.31%) |
Aug 15, 2024 | 15.66 | 16.01 | 15.66 | 15.96 | 332,608 | +0.34(+2.16%) |
Aug 14, 2024 | 15.88 | 15.97 | 15.50 | 15.62 | 1,010,856 | -0.18(-1.12%) |
Aug 13, 2024 | 16.01 | 16.08 | 15.78 | 15.80 | 326,949 | -0.14(-0.86%) |
Aug 12, 2024 | 15.71 | 15.96 | 15.71 | 15.94 | 303,622 | +0.25(+1.56%) |
Aug 09, 2024 | 15.86 | 15.91 | 15.62 | 15.69 | 311,703 | -0.21(-1.30%) |
Aug 08, 2024 | 15.79 | 15.91 | 15.73 | 15.90 | 205,136 | +0.29(+1.89%) |
Aug 07, 2024 | 15.94 | 16.01 | 15.58 | 15.60 | 463,849 | -0.13(-0.81%) |
Aug 06, 2024 | 15.64 | 15.85 | 15.60 | 15.73 | 268,615 | +0.21(+1.33%) |
Aug 05, 2024 | 15.59 | 15.68 | 15.12 | 15.52 | 657,524 | -0.36(-2.29%) |
Aug 02, 2024 | 16.04 | 16.06 | 15.81 | 15.89 | 281,494 | -0.23(-1.40%) |
Aug 01, 2024 | 16.14 | 16.36 | 16.03 | 16.11 | 633,426 | +0.01(+0.06%) |
Jul 31, 2024 | 16.21 | 16.49 | 15.97 | 16.10 | 600,477 | +0.07(+0.43%) |
Jul 30, 2024 | 15.94 | 16.04 | 15.84 | 16.04 | 192,687 | +0.16(+0.99%) |
Jul 29, 2024 | 15.91 | 16.01 | 15.83 | 15.88 | 276,570 | -0.03(-0.19%) |
Jul 26, 2024 | 15.81 | 15.92 | 15.75 | 15.91 | 198,133 | +0.16(+1.00%) |
Jul 25, 2024 | 15.66 | 15.86 | 15.52 | 15.75 | 446,997 | +0.08(+0.50%) |
Jul 24, 2024 | 15.96 | 15.98 | 15.66 | 15.67 | 611,815 | -0.39(-2.45%) |
Jul 23, 2024 | 16.20 | 16.31 | 16.06 | 16.06 | 445,642 | -0.17(-1.03%) |
Jul 22, 2024 | 16.25 | 16.39 | 16.11 | 16.23 | 271,884 | +0.03(+0.18%) |
Jul 19, 2024 | 16.07 | 16.27 | 16.06 | 16.20 | 1,286,496 | +0.13(+0.79%) |
Jul 18, 2024 | 16.34 | 16.45 | 16.05 | 16.07 | 372,885 | -0.27(-1.62%) |
Jul 17, 2024 | 16.37 | 16.51 | 16.21 | 16.34 | 400,948 | -0.06(-0.36%) |
Jul 16, 2024 | 16.48 | 16.56 | 16.31 | 16.40 | 537,354 | -0.10(-0.59%) |
Jul 15, 2024 | 16.39 | 16.59 | 16.36 | 16.50 | 519,900 | +0.30(+1.86%) |
Jul 12, 2024 | 16.19 | 16.40 | 16.17 | 16.20 | 264,872 | +0.02(+0.12%) |
Jul 11, 2024 | 16.29 | 16.36 | 16.12 | 16.18 | 317,474 | -0.07(-0.42%) |
Jul 10, 2024 | 16.21 | 16.45 | 16.12 | 16.24 | 437,183 | +0.06(+0.36%) |
Jul 09, 2024 | 16.47 | 16.47 | 16.16 | 16.19 | 456,754 | -0.22(-1.35%) |
Jul 08, 2024 | 16.23 | 16.42 | 16.23 | 16.41 | 390,025 | +0.14(+0.89%) |
Jul 05, 2024 | 16.02 | 16.33 | 15.98 | 16.26 | 583,467 | +0.24(+1.51%) |
Jul 03, 2024 | 16.04 | 16.10 | 15.96 | 16.02 | 196,430 | +0.03(+0.18%) |
Jul 02, 2024 | 15.95 | 16.06 | 15.93 | 15.99 | 293,006 | -0.04(-0.24%) |