Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	39.02	39.35	38.72	38.88	22,738	-0.46(-1.17%)
May 01, 2026	39.06	39.40	39.06	39.34	25,259	+0.18(+0.45%)
Apr 30, 2026	38.64	39.20	38.55	39.16	8,849	+0.54(+1.41%)
Apr 29, 2026	39.21	39.21	38.56	38.62	8,668	-0.51(-1.31%)
Apr 28, 2026	39.10	39.36	39.02	39.13	17,031	-0.06(-0.15%)
Apr 27, 2026	39.33	39.33	39.13	39.19	34,181	+0.13(+0.33%)
Apr 24, 2026	39.09	39.14	38.70	39.06	18,939	+0.20(+0.51%)
Apr 23, 2026	39.04	39.05	38.70	38.86	3,026	+0.04(+0.10%)
Apr 22, 2026	38.86	38.90	38.70	38.82	3,436	+0.17(+0.44%)
Apr 21, 2026	39.30	39.30	38.65	38.65	10,688	-0.35(-0.91%)
Apr 20, 2026	38.80	39.11	38.80	39.00	16,318	+0.16(+0.42%)
Apr 17, 2026	38.40	39.19	38.40	38.84	20,990	+0.85(+2.24%)
Apr 16, 2026	38.02	38.06	37.97	37.99	5,680	+0.03(+0.07%)
Apr 15, 2026	38.18	38.18	37.90	37.97	6,074	-0.15(-0.39%)
Apr 14, 2026	38.06	38.22	38.06	38.12	41,309	+0.08(+0.22%)
Apr 13, 2026	37.58	38.03	37.55	38.03	49,274	+0.34(+0.89%)
Apr 10, 2026	37.86	37.86	37.61	37.69	4,198	-0.24(-0.63%)
Apr 09, 2026	37.39	38.03	37.39	37.93	7,239	+0.34(+0.91%)
Apr 08, 2026	37.60	37.73	37.42	37.59	10,620	+0.91(+2.48%)
Apr 07, 2026	36.50	36.79	36.49	36.68	8,645	+0.07(+0.20%)
Apr 06, 2026	36.42	36.65	36.24	36.61	8,154	+0.18(+0.49%)
Apr 02, 2026	35.82	36.43	35.82	36.43	6,867	+0.17(+0.46%)
Apr 01, 2026	36.12	36.59	36.12	36.26	20,452	+0.32(+0.90%)
Mar 31, 2026	35.76	36.02	35.52	35.94	15,368	+0.61(+1.72%)
Mar 30, 2026	35.90	35.90	35.27	35.33	8,091	-0.18(-0.51%)
Mar 27, 2026	35.76	35.80	35.49	35.51	11,851	-0.47(-1.31%)
Mar 26, 2026	35.97	36.35	35.93	35.98	13,992	-0.29(-0.81%)
Mar 25, 2026	36.37	36.37	36.07	36.27	5,642	+0.17(+0.48%)
Mar 24, 2026	35.54	36.32	35.54	36.10	10,475	+0.48(+1.35%)
Mar 23, 2026	35.38	35.95	35.38	35.62	20,473	+0.94(+2.70%)
Mar 20, 2026	35.27	35.27	34.62	34.68	16,986	-0.54(-1.54%)
Mar 19, 2026	34.95	35.23	34.81	35.23	11,309	+0.18(+0.50%)
Mar 18, 2026	35.31	35.39	35.05	35.05	6,612	-0.42(-1.18%)
Mar 17, 2026	35.67	35.67	35.47	35.47	5,780	+0.13(+0.38%)
Mar 16, 2026	35.30	35.59	35.30	35.34	6,582	+0.25(+0.71%)
Mar 13, 2026	35.07	35.11	35.01	35.09	14,075	-0.18(-0.51%)
Mar 12, 2026	35.38	35.48	35.21	35.27	8,803	-0.53(-1.48%)
Mar 11, 2026	35.99	35.99	35.63	35.79	7,363	-0.16(-0.44%)
Mar 10, 2026	35.88	36.45	35.88	35.95	10,070	-0.10(-0.28%)
Mar 09, 2026	35.77	36.09	34.99	36.05	42,929	-0.08(-0.22%)
Mar 06, 2026	36.24	36.24	35.88	36.13	21,431	-0.77(-2.08%)
Mar 05, 2026	37.25	37.25	36.77	36.90	4,842	-0.71(-1.88%)
Mar 04, 2026	37.58	37.66	37.56	37.61	7,403	+0.36(+0.96%)
Mar 03, 2026	36.75	37.35	36.47	37.25	14,020	-0.34(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.