Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.500 | 7.520 | 7.290 | 7.360 | 3,546,656 | -0.20(-2.65%) |
Oct 04, 2024 | 7.880 | 7.885 | 7.460 | 7.560 | 12,225,659 | -0.30(-3.82%) |
Oct 03, 2024 | 8.000 | 8.030 | 7.810 | 7.860 | 5,034,692 | -0.21(-2.60%) |
Oct 02, 2024 | 8.290 | 8.290 | 8.000 | 8.070 | 7,673,946 | -0.26(-3.12%) |
Oct 01, 2024 | 8.560 | 8.560 | 8.290 | 8.330 | 1,882,878 | -0.19(-2.23%) |
Sep 30, 2024 | 8.320 | 8.635 | 8.320 | 8.520 | 2,537,543 | +0.13(+1.55%) |
Sep 27, 2024 | 8.450 | 8.460 | 8.330 | 8.390 | 1,562,045 | +0.01(+0.12%) |
Sep 26, 2024 | 8.430 | 8.480 | 8.340 | 8.380 | 1,227,664 | -0.02(-0.24%) |
Sep 25, 2024 | 8.570 | 8.590 | 8.340 | 8.400 | 2,157,941 | -0.23(-2.67%) |
Sep 24, 2024 | 8.640 | 8.725 | 8.500 | 8.630 | 2,120,569 | +0.00(+0.00%) |
Sep 23, 2024 | 8.600 | 8.720 | 8.505 | 8.630 | 3,893,818 | +0.21(+2.49%) |
Sep 20, 2024 | 8.550 | 8.550 | 8.360 | 8.420 | 2,537,849 | -0.09(-1.06%) |
Sep 19, 2024 | 8.970 | 8.970 | 8.455 | 8.510 | 2,758,549 | -0.31(-3.51%) |
Sep 18, 2024 | 8.800 | 9.033 | 8.627 | 8.820 | 3,757,472 | -0.02(-0.22%) |
Sep 17, 2024 | 9.038 | 9.067 | 8.830 | 8.840 | 1,751,757 | -0.17(-1.87%) |
Sep 16, 2024 | 9.077 | 9.146 | 8.864 | 9.008 | 1,248,281 | -0.03(-0.33%) |
Sep 13, 2024 | 8.889 | 9.067 | 8.860 | 9.038 | 2,130,746 | +0.22(+2.47%) |
Sep 12, 2024 | 8.899 | 8.998 | 8.741 | 8.820 | 2,202,188 | -0.03(-0.34%) |
Sep 11, 2024 | 8.672 | 8.889 | 8.563 | 8.850 | 1,371,547 | +0.09(+1.02%) |
Sep 10, 2024 | 8.751 | 8.771 | 8.617 | 8.761 | 1,102,556 | +0.04(+0.45%) |
Sep 09, 2024 | 8.701 | 8.840 | 8.672 | 8.721 | 1,710,505 | +0.03(+0.34%) |
Sep 06, 2024 | 8.800 | 8.973 | 8.672 | 8.691 | 1,062,796 | -0.15(-1.68%) |
Sep 05, 2024 | 9.097 | 9.136 | 8.780 | 8.840 | 1,702,448 | -0.32(-3.46%) |
Sep 04, 2024 | 9.127 | 9.324 | 9.047 | 9.156 | 1,506,239 | +0.10(+1.09%) |
Sep 03, 2024 | 9.275 | 9.344 | 9.057 | 9.057 | 1,087,095 | -0.24(-2.55%) |
Aug 30, 2024 | 9.067 | 9.329 | 8.919 | 9.295 | 1,333,586 | +0.29(+3.18%) |
Aug 29, 2024 | 9.097 | 9.186 | 8.889 | 9.008 | 1,850,197 | -0.05(-0.55%) |
Aug 28, 2024 | 9.206 | 9.235 | 9.003 | 9.057 | 1,432,375 | -0.19(-2.03%) |
Aug 27, 2024 | 9.196 | 9.280 | 9.097 | 9.245 | 1,107,043 | +0.02(+0.21%) |
Aug 26, 2024 | 9.463 | 9.502 | 9.186 | 9.225 | 1,981,601 | -0.19(-2.00%) |
Aug 23, 2024 | 9.393 | 9.631 | 9.285 | 9.413 | 2,845,328 | +0.12(+1.28%) |
Aug 22, 2024 | 9.324 | 9.413 | 9.201 | 9.295 | 2,020,157 | -0.07(-0.74%) |
Aug 21, 2024 | 9.196 | 9.393 | 9.136 | 9.364 | 2,385,422 | +0.23(+2.49%) |
Aug 20, 2024 | 9.028 | 9.324 | 8.988 | 9.136 | 2,027,340 | +0.11(+1.20%) |
Aug 19, 2024 | 8.909 | 9.077 | 8.780 | 9.028 | 1,493,729 | +0.09(+1.00%) |
Aug 16, 2024 | 8.840 | 9.156 | 8.840 | 8.939 | 2,022,706 | +0.10(+1.12%) |
Aug 15, 2024 | 9.235 | 9.245 | 8.751 | 8.840 | 2,182,337 | -0.35(-3.77%) |
Aug 14, 2024 | 8.751 | 9.206 | 8.563 | 9.186 | 3,190,554 | +0.46(+5.33%) |
Aug 13, 2024 | 8.286 | 8.731 | 8.227 | 8.721 | 1,964,647 | +0.56(+6.91%) |
Aug 12, 2024 | 8.296 | 8.375 | 8.034 | 8.158 | 1,528,488 | -0.16(-1.90%) |
Aug 09, 2024 | 8.395 | 8.464 | 8.291 | 8.316 | 1,176,821 | -0.06(-0.71%) |
Aug 08, 2024 | 8.167 | 8.593 | 8.158 | 8.375 | 2,518,089 | +0.30(+3.67%) |
Aug 07, 2024 | 8.504 | 8.820 | 7.970 | 8.078 | 2,682,080 | -0.33(-3.88%) |
Aug 06, 2024 | 8.167 | 8.568 | 7.980 | 8.405 | 3,072,461 | -0.24(-2.75%) |
Aug 05, 2024 | 8.504 | 8.751 | 8.203 | 8.642 | 4,047,858 | -0.07(-0.79%) |
Aug 02, 2024 | 7.831 | 8.741 | 7.762 | 8.711 | 3,614,328 | +0.65(+8.10%) |